ITC 490 PE PUT indicators chart analysis ITC Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for ITC 490 PE PUT indicators chart analysis ITC Limited options price chart strike 490 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 490 PE PUT today?: Premium of ITC 490 PE is 53.00 on 28 Jan 2025 PUT opened at 54.00 and traded inside a Low-High range of 53.00-54.00 today. Please see below table for more current prices.
What is open interest of ITC 490 PUT PE today?: Open Interest of ITC 490 PE is 8000 today. This has changed -1600.00 from previous day.
What is underlying price of ITC 490 PE PUT today?: Underlying price of ITC 490 PE PUT is 435.45 today.
What is lot size of ITC 490 PUT PE today?: Lot size of ITC 490 PUT PE is 1600.00
Is ITC 490 PE PUT ITM or OTM or ATM?: ITC 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 435.45

ITC PUT PE available options strikes

PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, All CE , All PE

ITC 490 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 490 PUT PE Jan 30 2025

ITC 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 53.00 on 28 Jan 2025
PUT opened at 54.00 and traded inside a Low-High range of 53.00-54.00 as on 28 Tue Jan 2025

The underlying equity is trading at 435.45 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 490 is 8,000

Munafa analysis ITC 490 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	435.45	53.00	54.00	54.00	53.00	3	12,800,000	-16.7%
27 Mon Jan	440.10	51.35	51.35	51.35	51.35	4	15,360,000	-14.3%
24 Fri Jan	441.60	49.00	0.00	0.00	0.00	0	17,920,000	0%
23 Thu Jan	440.20	49.00	49.00	49.00	49.00	-2	17,920,000	-12.5%
22 Wed Jan	437.00	50.00	0.00	0.00	0.00	0	20,480,000	0%
21 Tue Jan	437.55	50.00	0.00	0.00	0.00	0	20,480,000	0%

Charts for ITC 490 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis