ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT
Options premium and indicators chart analysis for ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Prev closing: 433.35
ITC PUT PE available options strikes
PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, All CE , All PE
ITC 435 PUT PE available expiry dates
Premium of ITC 435 PUT PE Jun 27 2024
Premium of PUT (PE) of strike 435 is at: 18.00 on 10 May 2024
PUT opened at 18.00 and traded inside a Low-High range of 18.00-18.00
as on 10 Fri May 2024
The underlying equity is trading at 433.35 which means that PUT of strike 435 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for PUT (PE) of strike 435 is 28,800
Price action analysis of 435 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 435 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri May | 433.35 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 46,080,000 | 0% |
| 09 Thu May | 425.10 | 19.85 | 13.10 | 19.85 | 13.10 | 2 | 46,080,000 | 5.9% |
| 08 Wed May | 441.00 | 17.60 | 0.00 | 0.00 | 0.00 | 0 | 43,520,000 | 0% |
| 07 Tue May | 440.35 | 17.60 | 0.00 | 0.00 | 0.00 | 0 | 43,520,000 | 0% |
| 06 Mon May | 434.75 | 17.60 | 15.00 | 17.75 | 15.00 | 10 | 43,520,000 | 142.9% |
| 03 Fri May | 436.45 | 16.00 | 12.00 | 16.00 | 12.00 | 6 | 17,920,000 | 600% |
Charts for ITC 435 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT
These are ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance