ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT

Options premium and indicators chart analysis for ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 440.00

ITC PUT PE available options strikes

PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, All CE , All PE

ITC 435 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ITC 435 PUT PE May 30 2024

Premium of PUT (PE) of strike 435 is at: 7.35 on 26 Apr 2024
PUT opened at 10.15 and traded inside a Low-High range of 6.85-10.15 as on 26 Fri Apr 2024

The underlying equity is trading at 440.00 which means that PUT of strike 435 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 435 is 1,444,800

Munafa analysis ITC 435 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	440.00	7.35	10.15	10.15	6.85	1,599	2,311,680,000	20.6%
25 Thu Apr	437.55	9.95	12.30	12.30	8.60	1,500	1,917,440,000	613.3%
24 Wed Apr	428.90	11.55	11.50	12.10	10.60	80	268,800,000	61.5%
23 Tue Apr	429.20	12.10	13.15	13.15	11.30	54	166,400,000	75.7%
22 Mon Apr	425.30	14.00	16.35	16.35	13.95	16	94,720,000	42.3%
19 Fri Apr	424.75	17.00	17.50	17.60	17.00	4	66,560,000	8.3%

Charts for ITC 435 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis