ITC 430 PE PUT indicators chart analysis ITC Limited options price chart strike 430 PUT

Options premium and indicators chart analysis for ITC 430 PE PUT indicators chart analysis ITC Limited options price chart strike 430 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 430 PE PUT today?: Premium of ITC 430 PE is 2.75 on 17 Jan 2025 PUT opened at 5.50 and traded inside a Low-High range of 2.50-5.85 today. Please see below table for more current prices.
What is open interest of ITC 430 PUT PE today?: Open Interest of ITC 430 PE is 1384000 today. This has changed -104000.00 from previous day.
What is underlying price of ITC 430 PE PUT today?: Underlying price of ITC 430 PE PUT is 440.20 today.
What is lot size of ITC 430 PUT PE today?: Lot size of ITC 430 PUT PE is 1600.00
Is ITC 430 PE PUT ITM or OTM or ATM?: ITC 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 440.20

ITC PUT PE available options strikes

PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, All CE , All PE

ITC 430 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 430 PUT PE Jan 30 2025

ITC 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 2.75 on 17 Jan 2025
PUT opened at 5.50 and traded inside a Low-High range of 2.50-5.85 as on 17 Fri Jan 2025

The underlying equity is trading at 440.20 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 430 is 1,384,000

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	440.20	2.75	5.50	5.85	2.50	-50	2,214,400,000	-7%
16 Thu Jan	432.85	5.60	4.50	7.00	4.05	40	2,380,800,000	79.5%
15 Wed Jan	437.35	4.00	5.30	5.30	2.95	-5	1,326,080,000	7.5%
14 Tue Jan	436.60	4.25	3.85	4.50	3.30	3	1,233,920,000	-11.1%
13 Mon Jan	439.05	4.10	4.00	5.40	3.15	41	1,387,520,000	-0.6%
10 Fri Jan	439.05	2.90	2.35	3.65	2.15	45	1,395,200,000	-5.1%

Charts for ITC 430 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis