ITC 410 PE PUT indicators chart analysis ITC Limited options price chart strike 410 PUT

Options premium and indicators chart analysis for ITC 410 PE PUT indicators chart analysis ITC Limited options price chart strike 410 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 410 PE PUT today?: Premium of ITC 410 PE is 0.60 on 17 Jan 2025 PUT opened at 1.30 and traded inside a Low-High range of 0.55-1.40 today. Please see below table for more current prices.
What is open interest of ITC 410 PUT PE today?: Open Interest of ITC 410 PE is 1363200 today. This has changed 46400.00 from previous day.
What is underlying price of ITC 410 PE PUT today?: Underlying price of ITC 410 PE PUT is 440.20 today.
What is lot size of ITC 410 PUT PE today?: Lot size of ITC 410 PUT PE is 1600.00
Is ITC 410 PE PUT ITM or OTM or ATM?: ITC 410 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 440.20

ITC PUT PE available options strikes

PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, All CE , All PE

ITC 410 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 410 PUT PE Jan 30 2025

ITC 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 0.60 on 17 Jan 2025
PUT opened at 1.30 and traded inside a Low-High range of 0.55-1.40 as on 17 Fri Jan 2025

The underlying equity is trading at 440.20 which means that PUT of strike 410 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 410 is 1,363,200

Price action analysis of 410 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 410 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	440.20	0.60	1.30	1.40	0.55	-55	2,181,120,000	3.5%
16 Thu Jan	432.85	1.35	0.75	1.75	0.75	35	2,106,880,000	13.2%
15 Wed Jan	437.35	1.00	1.10	1.25	0.80	-9	1,861,120,000	-1.2%
14 Tue Jan	436.60	1.10	1.10	1.25	0.90	-4	1,884,160,000	-15.6%
13 Mon Jan	439.05	1.15	1.20	1.30	0.95	27	2,232,320,000	5.2%
10 Fri Jan	439.05	0.90	0.70	1.10	0.70	38	2,122,240,000	-0.5%

Charts for ITC 410 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis