ITC 400 PE PUT indicators chart analysis ITC Limited options price chart strike 400 PUT

Options premium and indicators chart analysis for ITC 400 PE PUT indicators chart analysis ITC Limited options price chart strike 400 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 400 PE PUT today?: Premium of ITC 400 PE is 0.05 on 01 Jan 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of ITC 400 PUT PE today?: Open Interest of ITC 400 PE is 779200 today. This has changed -241600.00 from previous day.
What is underlying price of ITC 400 PE PUT today?: Underlying price of ITC 400 PE PUT is 483.95 today.
What is lot size of ITC 400 PUT PE today?: Lot size of ITC 400 PUT PE is 1600.00
Is ITC 400 PE PUT ITM or OTM or ATM?: ITC 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 489.05

ITC PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE

ITC 400 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 400 PUT PE Jan 30 2025

ITC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 0.05 on 01 Jan 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 01 Wed Jan 2025

The underlying equity is trading at 489.05 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 400 is 779,200

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	489.05	0.05	0.10	0.10	0.05	0	1,246,720,000	-23.7%
31 Tue Dec	483.95	0.05	0.10	0.15	0.05	-50	1,633,280,000	105.8%
30 Mon Dec	483.65	0.10	0.10	0.15	0.10	-33	793,600,000	7.3%
27 Fri Dec	477.00	0.15	0.25	0.25	0.15	-50	739,840,000	27.3%
26 Thu Dec	478.60	0.30	0.20	0.40	0.20	-25	581,120,000	8.6%
24 Tue Dec	476.95	0.40	0.40	0.45	0.30	-11	535,040,000	12.4%

Charts for ITC 400 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis