ITC 400.00 PE PUT indicators chart analysis ITC Limited options price chart strike 400.00 PUT

Options premium and indicators chart analysis for ITC 400.00 PE PUT indicators chart analysis ITC Limited options price chart strike 400.00 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 400.00 PE PUT today?: Premium of ITC 400.00 PE is 0.15 on 27 Dec 2024 PUT opened at 0.25 and traded inside a Low-High range of 0.15-0.25 today. Please see below table for more current prices.
What is open interest of ITC 400.00 PUT PE today?: Open Interest of ITC 400.00 PE is 28800 today. This has changed 3200.00 from previous day.
What is underlying price of ITC 400.00 PE PUT today?: Underlying price of ITC 400.00 PE PUT is 478.60 today.
What is lot size of ITC 400.00 PUT PE today?: Lot size of ITC 400.00 PUT PE is 1600.00
Is ITC 400.00 PE PUT ITM or OTM or ATM?: ITC 400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 478.60

ITC PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

ITC 400.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 400.00 PUT PE Feb 27 2025

ITC 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 0.15 on 27 Dec 2024
PUT opened at 0.25 and traded inside a Low-High range of 0.15-0.25 as on 27 Fri Dec 2024

The underlying equity is trading at 478.60 which means that PUT of strike 400.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 400.00 is 28,800

Munafa analysis ITC 400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Dec	478.60	0.15	0.25	0.25	0.15	-57	46,080,000	12.5%
26 Thu Dec	476.95	0.35	0.35	0.35	0.25	-30	40,960,000	6.7%
24 Tue Dec	478.45	0.50	0.00	0.00	0.00	0	38,400,000	0%
23 Mon Dec	474.25	0.50	0.60	0.60	0.50	-37	38,400,000	7.1%
20 Fri Dec	464.65	0.80	0.85	0.85	0.75	33	35,840,000	1300%
19 Thu Dec	466.55	0.60	0.60	0.60	0.60	-40	2,560,000	-%

Charts for ITC 400.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis