ITC 380.00 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

What is premium price of ITC 380.00 PE PUT today?: Premium of ITC 380.00 PE is 53.70 on 21 Jan 2026 PUT opened at 50.00 and traded inside a Low-High range of 50.00-54.00 today. Please click here table for more current prices.
What is open interest of ITC 380.00 PUT PE today?: Open Interest of ITC 380.00 PE is 937600 today. This has changed 14400.00 from previous day.
What is underlying price of ITC 380.00 PE PUT today?: Underlying price of ITC 380.00 PE PUT is 324.75 today.
What is lot size of ITC 380.00 PUT PE today?: Lot size of ITC 380.00 PUT PE is 1600.00
Is ITC 380.00 PE PUT ITM or OTM or ATM?: ITC 380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 380.00 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 324.85

ITC PUT PE available options strikes

ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, ITC PE 325 strike, ITC PE 330 strike, ITC PE 335 strike, ITC PE 340 strike, All CE , All PE

ITC 380.00 PUT PE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 53.70 on 21 Jan 2026
PUT opened at 50.00 and traded inside a Low-High range of 50.00-54.00 as on 21 Wed Jan 2026

The underlying equity is trading at 324.85 which means that PUT of strike 380.00 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 380.00 is 937,600

Munafa analysis ITC 380.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	324.85	53.70	50.00	54.00	50.00	2	1,500,160,000	1.6%
20 Tue Jan	324.75	52.35	46.40	52.50	45.80	16	1,477,120,000	9.5%
19 Mon Jan	326.30	45.05	49.00	49.00	45.05	-9	1,349,120,000	15.1%
16 Fri Jan	333.20	49.80	45.80	50.00	45.50	11	1,172,480,000	19.6%
14 Wed Jan	329.20	44.75	44.00	45.00	44.00	-0	980,480,000	4.1%
13 Tue Jan	334.75	45.00	42.50	45.00	42.50	10	942,080,000	1.1%

Charts for ITC 380.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.