ITC 363.50 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

What is premium price of ITC 363.50 PE PUT today?: Premium of ITC 363.50 PE is 37.50 on 19 Feb 2026 PUT opened at 34.10 and traded inside a Low-High range of 32.50-37.50 today. Please click here table for more current prices.
What is open interest of ITC 363.50 PUT PE today?: Open Interest of ITC 363.50 PE is 1220800 today. This has changed -48000.00 from previous day.
What is underlying price of ITC 363.50 PE PUT today?: Underlying price of ITC 363.50 PE PUT is 326.00 today.
What is lot size of ITC 363.50 PUT PE today?: Lot size of ITC 363.50 PUT PE is 1600.00
Is ITC 363.50 PE PUT ITM or OTM or ATM?: ITC 363.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 363.50 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 326.00

ITC PUT PE available options strikes

ITC PE 310 strike, ITC PE 311 strike, ITC PE 315 strike, ITC PE 316 strike, ITC PE 320 strike, ITC PE 321 strike, ITC PE 325 strike, ITC PE 326 strike, ITC PE 330 strike, ITC PE 331 strike, ITC PE 335 strike, ITC PE 336 strike, ITC PE 340 strike, ITC PE 341 strike, All CE , All PE

ITC 363.50 PUT PE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 363.50 PE Live prices

Premium of PUT (PE) of strike 363.50 is at: 37.50 on 19 Feb 2026
PUT opened at 34.10 and traded inside a Low-High range of 32.50-37.50 as on 19 Thu Feb 2026

The underlying equity is trading at 326.00 which means that PUT of strike 363.50 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 363.50 is 1,220,800

Price action analysis of 363.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	326.00	37.50	34.10	37.50	32.50	18	1,953,280,000	-3.8%
18 Wed Feb	332.45	31.70	36.85	36.90	31.55	-18	2,030,080,000	-11.5%
17 Tue Feb	325.45	38.90	44.00	44.00	36.40	-15	2,293,760,000	-2.4%
16 Mon Feb	317.95	45.80	48.10	48.30	45.55	-7	2,350,080,000	-2.5%
13 Fri Feb	313.75	49.75	44.95	49.75	44.00	11	2,411,520,000	-0.5%
12 Thu Feb	317.45	44.65	45.05	45.05	43.60	-0	2,424,320,000	0%

Charts for ITC 363.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.