ITC 360 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC 360 PE is trading at ₹ 12.60 on 1:12pm 05 Mon Jan 2026

10 minute average: ₹ 12.61 - Current price of ITC 360 PE is lower than this average. The option is trading downwards. Selling it might be profitable.
30 minute average: ₹ 12.54 - Current price of ITC 360 PE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 12.27 - Current price of ITC 360 PE is higher than this average. The option is trading upwards. Buying it might be profitable.
Day open: ₹ 13.35
Day range: 9.75 - 15.90
Open Interest: 6726400 (67.264 L)

Munafa Value: 60 - This score indicates that the option of ITC 360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 349.150 as on 05 Mon Jan 1:12pm
Day open: 350.200 Range: 346.050 to 353.950

Option Price: ITC PE 360 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	12.60	6726400	13.35	15.90	9.75
1:11pm	12.60	6726400	13.35	15.90	9.75
1:10pm	12.60	6726400	13.35	15.90	9.75
1:09pm	12.60	6726400	13.35	15.90	9.75
1:08pm	12.55	6758400	13.35	15.90	9.75
1:07pm	12.60	6758400	13.35	15.90	9.75
1:06pm	12.70	6758400	13.35	15.90	9.75
1:05pm	12.75	6817600	13.35	15.90	9.75
1:04pm	12.50	6817600	13.35	15.90	9.75
1:03pm	12.60	6817600	13.35	15.90	9.75

option chart ITC PE 360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 360 PE PUT today?: Premium of ITC 360 PE is 13.50 on 02 Jan 2026 PUT opened at 8.75 and traded inside a Low-High range of 8.25-18.35 today. Please click here table for more current prices.
What is open interest of ITC 360 PUT PE today?: Open Interest of ITC 360 PE is 7011200 today. This has changed -2438400.00 from previous day.
What is underlying price of ITC 360 PE PUT today?: Underlying price of ITC 360 PE PUT is 350.05 today.
What is lot size of ITC 360 PUT PE today?: Lot size of ITC 360 PUT PE is 1600.00
Is ITC 360 PE PUT ITM or OTM or ATM?: ITC 360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 360 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 350.05

ITC PUT PE available options strikes

ITC PE 335 strike, ITC PE 340 strike, ITC PE 345 strike, ITC PE 350 strike, ITC PE 355 strike, ITC PE 360 strike, ITC PE 365 strike, All CE , All PE

ITC 360 PUT PE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 13.50 on 02 Jan 2026
PUT opened at 8.75 and traded inside a Low-High range of 8.25-18.35 as on 02 Fri Jan 2026

The underlying equity is trading at 350.05 which means that PUT of strike 360 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 360 is 7,011,200

Munafa analysis ITC 360 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 360 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 360 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	350.05	13.50	8.75	18.35	8.25	83	11,217,920,000	-25.8%
01 Thu Jan	363.85	7.35	0.15	8.20	0.15	4,800	15,119,360,000	8848.5%
31 Wed Dec	403.00	0.15	0.30	0.30	0.10	-40	168,960,000	26.9%
30 Tue Dec	400.60	0.25	0.30	0.30	0.25	0	133,120,000	147.6%
29 Mon Dec	402.60	0.25	0.25	0.30	0.20	0	53,760,000	5%
26 Fri Dec	404.15	0.25	0.45	0.45	0.20	-44	51,200,000	33.3%

Charts for ITC 360 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.