ITC 310.00 PE (PUT) 23 November 2026 options price chart analysis ITC Limited

What is premium price of ITC 310.00 PE PUT today?: Premium of ITC 310.00 PE is 45.25 on 16 Oct 2026 PUT opened at 44.40 and traded inside a Low-High range of 44.10-45.55 today. Please click here table for more current prices.
What is open interest of ITC 310.00 PUT PE today?: Open Interest of ITC 310.00 PE is 243225 today. This has changed 48300.00 from previous day.
What is underlying price of ITC 310.00 PE PUT today?: Underlying price of ITC 310.00 PE PUT is 263.49 today.
What is lot size of ITC 310.00 PUT PE today?: Lot size of ITC 310.00 PUT PE is 1725.00
Is ITC 310.00 PE PUT ITM or OTM or ATM?: ITC 310.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310.00 PE (PUT) 23 November 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 263.50

ITC PUT PE available options strikes

ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, All CE , All PE

ITC 310.00 PUT PE available expiry dates

ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry

ITC 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 45.25 on 16 Oct 2026
PUT opened at 44.40 and traded inside a Low-High range of 44.10-45.55 as on 16 Fri Oct 2026

The underlying equity is trading at 263.50 which means that PUT of strike 310.00 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 310.00 is 243,225

Price action analysis of 310.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	263.50	45.25	44.40	45.55	44.10	6	419,563,125	24.8%
15 Thu Oct	263.90	42.65	43.05	43.05	42.65	-7	336,245,625	21.5%
14 Wed Oct	261.50	45.90	45.00	46.65	44.95	-1	276,733,125	13.4%
13 Tue Oct	261.00	46.65	47.80	47.80	46.65	-3	244,001,250	41.4%
12 Mon Oct	257.90	48.45	43.50	48.50	43.50	18	172,586,250	-%
06 Tue Oct	266.00	36.60	0.00	0.00	0.00	0	0	-%

Charts for ITC 310.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.