ITC 295 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC 295 PE is trading at ₹ 1.70 on 9:24am 30 Thu Apr 2026

10 minute average: ₹ 1.62
30 minute average: ₹ 1.62
Hourly average: ₹ 1.62
Day open: ₹ 1.60
Day range: 1.60 - 1.70
Open Interest: 1065600 (10.656 L)

Munafa Value: 50 - This score indicates that the option of ITC 295 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 314.900 as on 30 Thu Apr 3:44pm
Day open: 316.250 Range: 313.300 to 317.500

Option Price: ITC PE 295 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	1.70	1065600	1.60	1.70	1.60
9:23am	1.70	1065600	1.60	1.70	1.60
9:22am	1.70	1065600	1.60	1.70	1.60
9:21am	1.60	1065600	1.60	1.60	1.60
9:20am	1.60	1065600	1.60	1.60	1.60
9:16am	1.40	1065600	0.00	0.00	0.00

option chart ITC PE 295 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 295 PE PUT today?: Premium of ITC 295 PE is 1.45 on 30 Apr 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.25-1.70 today. Please click here table for more current prices.
What is open interest of ITC 295 PUT PE today?: Open Interest of ITC 295 PE is 1145600 today. This has changed 80000.00 from previous day.
What is underlying price of ITC 295 PE PUT today?: Underlying price of ITC 295 PE PUT is 314.90 today.
What is lot size of ITC 295 PUT PE today?: Lot size of ITC 295 PUT PE is 1600.00
Is ITC 295 PE PUT ITM or OTM or ATM?: ITC 295 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 295 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 314.90

ITC PUT PE available options strikes

ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, ITC PE 325 strike, ITC PE 330 strike, All CE , All PE

ITC 295 PUT PE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 1.45 on 30 Apr 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.25-1.70 as on 30 Thu Apr 2026

The underlying equity is trading at 314.90 which means that PUT of strike 295 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 295 is 1,145,600

Price action analysis of 295 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 295 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	314.90	1.45	1.60	1.70	1.25	3	1,832,960,000	7.5%
29 Wed Apr	316.25	1.40	3.00	3.05	1.25	-62	1,704,960,000	9.9%
28 Tue Apr	304.45	3.70	4.00	4.05	3.50	-3	1,551,360,000	22.9%
27 Mon Apr	303.85	3.85	3.65	4.15	3.35	-14	1,262,080,000	7.2%
24 Fri Apr	301.60	4.50	4.35	4.60	3.90	16	1,177,600,000	17.6%
23 Thu Apr	305.30	3.85	3.90	4.00	3.55	8	1,000,960,000	16.7%

Charts for ITC 295 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.