ITC 290.00 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC 290.00 PE is trading at ₹ 1.00 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 0.99 - Current price of ITC 290.00 PE is higher than this average.
30 minute average: ₹ 0.91 - Current price of ITC 290.00 PE is higher than this average.
Hourly average: ₹ 0.95 - Current price of ITC 290.00 PE is higher than this average.
Day open: ₹ 2.00
Day range: 0.80 - 2.00
Open Interest: 1515200 (15.152 L)

Munafa Value: 80 - This score indicates that the option of ITC 290.00 PE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1600

Spot price of ITC: 308.250 as on 16 Mon Mar 3:45pm
Day open: 302.550 Range: 302.000 to 309.450

Option Price: ITC PE 290.00 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.00	1515200	2.00	2.00	0.80
3:29pm	1.00	1515200	2.00	2.00	0.80
3:28pm	1.05	1515200	2.00	2.00	0.80
3:26pm	1.00	1518400	2.00	2.00	0.80
3:25pm	1.00	1518400	2.00	2.00	0.80
3:24pm	1.00	1518400	2.00	2.00	0.80
3:23pm	1.00	1515200	2.00	2.00	0.80
3:22pm	0.95	1515200	2.00	2.00	0.80
3:21pm	0.95	1515200	2.00	2.00	0.80
3:20pm	0.95	1515200	2.00	2.00	0.80

option chart ITC PE 290.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 290.00 PE PUT today?: Premium of ITC 290.00 PE is 0.95 on 16 Mar 2026 PUT opened at 2.00 and traded inside a Low-High range of 0.80-2.00 today. Please click here table for more current prices.
What is open interest of ITC 290.00 PUT PE today?: Open Interest of ITC 290.00 PE is 1470400 today. This has changed 0.00 from previous day.
What is underlying price of ITC 290.00 PE PUT today?: Underlying price of ITC 290.00 PE PUT is 308.25 today.
What is lot size of ITC 290.00 PUT PE today?: Lot size of ITC 290.00 PUT PE is 1600.00
Is ITC 290.00 PE PUT ITM or OTM or ATM?: ITC 290.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290.00 PE (PUT) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 308.25

ITC PUT PE available options strikes

ITC PE 295 strike, ITC PE 296 strike, ITC PE 300 strike, ITC PE 301 strike, ITC PE 305 strike, ITC PE 306 strike, ITC PE 310 strike, ITC PE 311 strike, ITC PE 315 strike, ITC PE 316 strike, ITC PE 320 strike, ITC PE 321 strike, All CE , All PE

ITC 290.00 PUT PE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 0.95 on 16 Mar 2026
PUT opened at 2.00 and traded inside a Low-High range of 0.80-2.00 as on 16 Mon Mar 2026

The underlying equity is trading at 308.25 which means that PUT of strike 290.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 290.00 is 1,470,400

Price action analysis of 290.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 290.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	308.25	0.95	2.00	2.00	0.80	-57	2,352,640,000	0%
13 Fri Mar	301.45	2.25	2.05	2.40	1.50	28	2,352,640,000	2.6%
12 Thu Mar	304.10	1.75	1.45	1.95	1.15	52	2,293,760,000	8.7%
11 Wed Mar	309.00	1.15	0.90	1.20	0.85	9	2,109,440,000	6%
10 Tue Mar	309.05	1.05	1.75	1.95	0.95	-43	1,989,120,000	6%
09 Mon Mar	306.00	1.85	2.00	2.65	1.70	54	1,876,480,000	47.2%

Charts for ITC 290.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.