ITC 282.50 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

What is premium price of ITC 282.50 PE PUT today?: Premium of ITC 282.50 PE is 0.60 on 27 Jul 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.25-0.85 today. Please click here table for more current prices.
What is open interest of ITC 282.50 PUT PE today?: Open Interest of ITC 282.50 PE is 1581825 today. This has changed -67275.00 from previous day.
What is underlying price of ITC 282.50 PE PUT today?: Underlying price of ITC 282.50 PE PUT is 285.85 today.
What is lot size of ITC 282.50 PUT PE today?: Lot size of ITC 282.50 PUT PE is 1725.00
Is ITC 282.50 PE PUT ITM or OTM or ATM?: ITC 282.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 282.50 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 284.65

ITC PUT PE available options strikes

ITC PE 272 strike, ITC PE 275 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 292 strike, ITC PE 295 strike, ITC PE 297 strike, All CE , All PE

ITC 282.50 PUT PE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 282.50 PE Live prices

Premium of PUT (PE) of strike 282.50 is at: 0.60 on 27 Jul 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.25-0.85 as on 27 Mon Jul 2026

The underlying equity is trading at 284.65 which means that PUT of strike 282.50 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 282.50 is 1,581,825

Munafa analysis ITC 282.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 282.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	284.65	0.60	0.60	0.85	0.25	-61	2,530,920,000	-4.1%
24 Fri Jul	285.85	1.55	3.50	3.55	1.20	-47	2,638,560,000	51.5%
23 Thu Jul	283.45	2.95	3.25	3.75	1.70	-13	1,741,560,000	-14%
22 Wed Jul	281.30	3.40	4.00	5.10	2.80	-10	2,025,840,000	-6.5%
21 Tue Jul	280.80	3.80	2.70	4.75	2.25	26	2,166,600,000	-8.7%
20 Mon Jul	281.00	3.00	3.95	4.25	2.50	-26	2,373,600,000	9.6%

Charts for ITC 282.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.