ITC 277.50 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

What is premium price of ITC 277.50 PE PUT today?: Premium of ITC 277.50 PE is 0.45 on 16 Apr 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.45 today. Please click here table for more current prices.
What is open interest of ITC 277.50 PUT PE today?: Open Interest of ITC 277.50 PE is 491200 today. This has changed -25600.00 from previous day.
What is underlying price of ITC 277.50 PE PUT today?: Underlying price of ITC 277.50 PE PUT is 303.40 today.
What is lot size of ITC 277.50 PUT PE today?: Lot size of ITC 277.50 PUT PE is 1600.00
Is ITC 277.50 PE PUT ITM or OTM or ATM?: ITC 277.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 277.50 PE (PUT) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 303.40

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 277.50 PUT PE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 277.50 PE Live prices

Premium of PUT (PE) of strike 277.50 is at: 0.45 on 16 Apr 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.45 as on 16 Thu Apr 2026

The underlying equity is trading at 303.40 which means that PUT of strike 277.50 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 277.50 is 491,200

Price action analysis of 277.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 277.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	303.40	0.45	0.35	0.45	0.35	12	785,920,000	-5%
15 Wed Apr	302.05	0.40	0.65	0.65	0.40	-42	826,880,000	-1.5%
13 Mon Apr	298.65	0.70	0.60	0.70	0.60	40	839,680,000	6.5%
10 Fri Apr	304.25	0.50	0.65	0.65	0.45	-23	788,480,000	0.3%
09 Thu Apr	303.00	0.65	0.65	0.75	0.55	0	785,920,000	-1.9%
08 Wed Apr	302.45	0.65	0.65	0.65	0.60	-48	801,280,000	-7.7%

Charts for ITC 277.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.