ITC 540 CE CALL indicators chart analysis ITC Limited options price chart strike 540 CALL

Options premium and indicators chart analysis for ITC 540 CE CALL indicators chart analysis ITC Limited options price chart strike 540 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 540 CE CALL today?: Premium of ITC 540 CE is 0.05 on 03 Jan 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please see below table for more current prices.
What is open interest of ITC 540 CALL CE today?: Open Interest of ITC 540 CE is 699200 today. This has changed 22400.00 from previous day.
What is underlying price of ITC 540 CE CALL today?: Underlying price of ITC 540 CE CALL is 481.60 today.
What is lot size of ITC 540 CALL CE today?: Lot size of ITC 540 CALL CE is 1600.00
Is ITC 540 CE CALL ITM or OTM or ATM?: ITC 540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 440.20

ITC CALL CE available options strikes

CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, All CE , All PE

ITC 540 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 540 CALL CE Jan 30 2025

ITC 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 0.05 on 03 Jan 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 03 Fri Jan 2025

The underlying equity is trading at 440.20 which means that CALL of strike 540 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 540 is 699,200

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	440.20	0.05	0.05	0.05	0.05	0	1,118,720,000	3.3%
02 Thu Jan	432.85	0.05	0.10	0.10	0.05	-50	1,082,880,000	-8.4%
01 Wed Jan	437.35	0.10	0.10	0.10	0.05	0	1,182,720,000	-2.1%
31 Tue Dec	436.60	0.10	0.10	0.15	0.05	0	1,208,320,000	5.6%
30 Mon Dec	439.05	0.10	0.20	0.20	0.10	-50	1,144,320,000	6.4%
27 Fri Dec	439.05	0.20	0.35	0.35	0.20	-42	1,075,200,000	54.4%

Charts for ITC 540 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis