ITC 525 CE CALL indicators chart analysis ITC Limited options price chart strike 525 CALL

Options premium and indicators chart analysis for ITC 525 CE CALL indicators chart analysis ITC Limited options price chart strike 525 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 525 CE CALL today?: Premium of ITC 525 CE is 4.30 on 04 Oct 2024 CALL opened at 6.00 and traded inside a Low-High range of 3.80-7.70 today. Please see below table for more current prices.
What is open interest of ITC 525 CALL CE today?: Open Interest of ITC 525 CE is 3228800 today. This has changed -1600.00 from previous day.
What is underlying price of ITC 525 CE CALL today?: Underlying price of ITC 525 CE CALL is 503.55 today.
What is lot size of ITC 525 CALL CE today?: Lot size of ITC 525 CALL CE is 1600.00
Is ITC 525 CE CALL ITM or OTM or ATM?: ITC 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 503.55

ITC CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE

ITC 525 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ITC 525 CALL CE Oct 31 2024

ITC 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 4.30 on 04 Oct 2024
CALL opened at 6.00 and traded inside a Low-High range of 3.80-7.70 as on 04 Fri Oct 2024

The underlying equity is trading at 503.55 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 525 is 3,228,800

Munafa analysis ITC 525 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	503.55	4.30	6.00	7.70	3.80	-34	5,166,080,000	-0%
03 Thu Oct	512.75	6.55	5.90	7.50	5.10	-14	5,168,640,000	4.9%
01 Tue Oct	516.20	7.70	10.35	10.60	7.20	-23	4,925,440,000	11.7%
30 Mon Sep	518.15	10.05	11.90	13.40	8.30	-20	4,408,320,000	45.4%
27 Fri Sep	522.70	12.65	11.40	16.10	11.40	-0	3,031,040,000	33.8%
26 Thu Sep	522.75	12.75	10.55	13.50	10.55	23	2,265,600,000	136%

Charts for ITC 525 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis