ITC 495 CE CALL indicators chart analysis ITC Limited options price chart strike 495 CALL

Options premium and indicators chart analysis for ITC 495 CE CALL indicators chart analysis ITC Limited options price chart strike 495 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 495 CE CALL today?: Premium of ITC 495 CE is 2.20 on 08 Nov 2024 CALL opened at 3.20 and traded inside a Low-High range of 2.00-3.45 today. Please see below table for more current prices.
What is open interest of ITC 495 CALL CE today?: Open Interest of ITC 495 CE is 2065600 today. This has changed -76800.00 from previous day.
What is underlying price of ITC 495 CE CALL today?: Underlying price of ITC 495 CE CALL is 478.05 today.
What is lot size of ITC 495 CALL CE today?: Lot size of ITC 495 CALL CE is 1600.00
Is ITC 495 CE CALL ITM or OTM or ATM?: ITC 495 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 478.05

ITC CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

ITC 495 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ITC 495 CALL CE Nov 28 2024

ITC 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 2.20 on 08 Nov 2024
CALL opened at 3.20 and traded inside a Low-High range of 2.00-3.45 as on 08 Fri Nov 2024

The underlying equity is trading at 478.05 which means that CALL of strike 495 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 495 is 2,065,600

Munafa analysis ITC 495 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 495 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Fri Nov	478.05	2.20	3.20	3.45	2.00	-29	3,304,960,000	-3.6%
07 Thu Nov	477.90	3.10	4.05	4.20	3.00	-27	3,427,840,000	4%
06 Wed Nov	481.10	4.30	4.45	5.20	4.00	-7	3,294,720,000	61.7%
05 Tue Nov	480.20	4.65	6.80	6.90	4.25	-31	2,037,760,000	28%
04 Mon Nov	484.60	6.80	8.55	8.80	5.25	-21	1,592,320,000	20.5%
01 Fri Nov	490.30	8.65	8.50	9.00	8.50	1	1,320,960,000	5.7%

Charts for ITC 495 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis