ITC 495 CE CALL indicators chart analysis ITC Limited options price chart strike 495 CALL

Options premium and indicators chart analysis for ITC 495 CE CALL indicators chart analysis ITC Limited options price chart strike 495 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 495 CE CALL today?: Premium of ITC 495 CE is 18.35 on 04 Oct 2024 CALL opened at 26.35 and traded inside a Low-High range of 17.05-26.35 today. Please see below table for more current prices.
What is open interest of ITC 495 CALL CE today?: Open Interest of ITC 495 CE is 102400 today. This has changed 20800.00 from previous day.
What is underlying price of ITC 495 CE CALL today?: Underlying price of ITC 495 CE CALL is 503.55 today.
What is lot size of ITC 495 CALL CE today?: Lot size of ITC 495 CALL CE is 1600.00
Is ITC 495 CE CALL ITM or OTM or ATM?: ITC 495 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 503.55

ITC CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE

ITC 495 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ITC 495 CALL CE Oct 31 2024

ITC 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 18.35 on 04 Oct 2024
CALL opened at 26.35 and traded inside a Low-High range of 17.05-26.35 as on 04 Fri Oct 2024

The underlying equity is trading at 503.55 which means that CALL of strike 495 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 495 is 102,400

Munafa analysis ITC 495 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 495 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	503.55	18.35	26.35	26.35	17.05	-28	163,840,000	25.5%
03 Thu Oct	512.75	25.65	22.40	26.05	21.50	-2	130,560,000	30.8%
01 Tue Oct	516.20	26.40	26.80	27.85	25.60	-12	99,840,000	-11.4%
30 Mon Sep	518.15	30.20	33.95	33.95	27.55	-11	112,640,000	41.9%
27 Fri Sep	522.70	34.25	35.65	38.00	33.55	4	79,360,000	29.2%
26 Thu Sep	522.75	32.70	32.00	32.70	31.80	13	61,440,000	4.3%

Charts for ITC 495 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis