ITC 485 CE CALL indicators chart analysis ITC Limited options price chart strike 485 CALL

Options premium and indicators chart analysis for ITC 485 CE CALL indicators chart analysis ITC Limited options price chart strike 485 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 485 CE CALL today?: Premium of ITC 485 CE is 2.55 on 01 Jan 2025 CALL opened at 4.00 and traded inside a Low-High range of 2.40-4.05 today. Please see below table for more current prices.
What is open interest of ITC 485 CALL CE today?: Open Interest of ITC 485 CE is 12416000 today. This has changed -635200.00 from previous day.
What is underlying price of ITC 485 CE CALL today?: Underlying price of ITC 485 CE CALL is 483.95 today.
What is lot size of ITC 485 CALL CE today?: Lot size of ITC 485 CALL CE is 1600.00
Is ITC 485 CE CALL ITM or OTM or ATM?: ITC 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 489.05

ITC CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

ITC 485 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 485 CALL CE Jan 30 2025

ITC 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 2.55 on 01 Jan 2025
CALL opened at 4.00 and traded inside a Low-High range of 2.40-4.05 as on 01 Wed Jan 2025

The underlying equity is trading at 489.05 which means that CALL of strike 485 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 485 is 12,416,000

Price action analysis of 485 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	489.05	2.55	4.00	4.05	2.40	-22	19,865,600,000	-4.9%
31 Tue Dec	483.95	3.30	2.30	3.60	1.50	73	20,881,920,000	-5.2%
30 Mon Dec	483.65	1.90	3.25	3.40	1.65	-40	22,033,920,000	9.9%
27 Fri Dec	477.00	3.20	3.50	4.20	2.65	-4	20,055,040,000	14%
26 Thu Dec	478.60	3.35	5.05	5.10	3.10	-24	17,592,320,000	3.8%
24 Tue Dec	476.95	4.45	5.40	6.30	4.15	-16	16,944,640,000	1099.1%

Charts for ITC 485 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis