ITC 435 CE CALL indicators chart analysis ITC Limited options price chart strike 435 CALL

Options premium and indicators chart analysis for ITC 435 CE CALL indicators chart analysis ITC Limited options price chart strike 435 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 435 CE CALL today?: Premium of ITC 435 CE is 16.25 on 10 Jan 2025 CALL opened at 14.55 and traded inside a Low-High range of 14.55-18.00 today. Please see below table for more current prices.
What is open interest of ITC 435 CALL CE today?: Open Interest of ITC 435 CE is 104000 today. This has changed 3200.00 from previous day.
What is underlying price of ITC 435 CE CALL today?: Underlying price of ITC 435 CE CALL is 444.90 today.
What is lot size of ITC 435 CALL CE today?: Lot size of ITC 435 CALL CE is 1600.00
Is ITC 435 CE CALL ITM or OTM or ATM?: ITC 435 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 444.90

ITC CALL CE available options strikes

CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, All CE , All PE

ITC 435 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 435 CALL CE Jan 30 2025

ITC 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 16.25 on 10 Jan 2025
CALL opened at 14.55 and traded inside a Low-High range of 14.55-18.00 as on 10 Fri Jan 2025

The underlying equity is trading at 444.90 which means that CALL of strike 435 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 435 is 104,000

Price action analysis of 435 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jan	444.90	16.25	14.55	18.00	14.55	-22	166,400,000	3.2%
09 Thu Jan	450.10	20.90	20.15	28.00	19.55	2	161,280,000	1.6%
08 Wed Jan	449.55	20.30	13.90	21.10	11.85	32	158,720,000	31.9%
07 Tue Jan	441.10	15.30	17.65	18.50	14.80	-7	120,320,000	213.3%
06 Mon Jan	442.65	16.55	16.25	17.65	15.50	-65	38,400,000	-%
03 Fri Jan	481.60	48.50	0.00	0.00	0.00	0	0	-%

Charts for ITC 435 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis