ITC 425 CE CALL indicators chart analysis ITC Limited options price chart strike 425 CALL

Options premium and indicators chart analysis for ITC 425 CE CALL indicators chart analysis ITC Limited options price chart strike 425 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 425 CE CALL today?: Premium of ITC 425 CE is 17.60 on 24 Jan 2025 CALL opened at 16.75 and traded inside a Low-High range of 16.70-19.60 today. Please see below table for more current prices.
What is open interest of ITC 425 CALL CE today?: Open Interest of ITC 425 CE is 142400 today. This has changed -14400.00 from previous day.
What is underlying price of ITC 425 CE CALL today?: Underlying price of ITC 425 CE CALL is 441.60 today.
What is lot size of ITC 425 CALL CE today?: Lot size of ITC 425 CALL CE is 1600.00
Is ITC 425 CE CALL ITM or OTM or ATM?: ITC 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 441.60

ITC CALL CE available options strikes

CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, All CE , All PE

ITC 425 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 425 CALL CE Jan 30 2025

ITC 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 17.60 on 24 Jan 2025
CALL opened at 16.75 and traded inside a Low-High range of 16.70-19.60 as on 24 Fri Jan 2025

The underlying equity is trading at 441.60 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 425 is 142,400

Munafa analysis ITC 425 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 425 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jan	441.60	17.60	16.75	19.60	16.70	5	227,840,000	-9.2%
23 Thu Jan	440.20	16.65	15.10	18.60	15.10	11	250,880,000	-2%
22 Wed Jan	437.00	15.00	18.85	18.85	14.95	-5	256,000,000	4.2%
21 Tue Jan	437.55	15.80	17.40	18.90	14.50	-3	245,760,000	-5%
20 Mon Jan	437.70	16.35	17.15	17.75	15.40	-11	258,560,000	-15.8%
17 Fri Jan	440.20	18.55	13.40	19.60	13.25	36	307,200,000	26.3%

Charts for ITC 425 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis