ITC 390 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC 390 CE is trading at ₹ on 10:51pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 319.750 as on 25 Wed Feb 3:44pm
Day open: 325.500 Range: 318.100 to 326.600

Option Price: ITC CE 390 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC CE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 390 CE CALL today?: Premium of ITC 390 CE is 0.15 on 25 Feb 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15 today. Please click here table for more current prices.
What is open interest of ITC 390 CALL CE today?: Open Interest of ITC 390 CE is 67200 today. This has changed 48000.00 from previous day.
What is underlying price of ITC 390 CE CALL today?: Underlying price of ITC 390 CE CALL is 319.75 today.
What is lot size of ITC 390 CALL CE today?: Lot size of ITC 390 CALL CE is 1600.00
Is ITC 390 CE CALL ITM or OTM or ATM?: ITC 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 390 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 319.75

ITC CALL CE available options strikes

ITC CE 305 strike, ITC CE 306 strike, ITC CE 310 strike, ITC CE 311 strike, ITC CE 315 strike, ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, ITC CE 325 strike, ITC CE 326 strike, ITC CE 330 strike, ITC CE 331 strike, ITC CE 335 strike, All CE , All PE

ITC 390 CALL CE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 0.15 on 25 Feb 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15 as on 25 Wed Feb 2026

The underlying equity is trading at 319.75 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 390 is 67,200

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	319.75	0.15	0.15	0.15	0.15	-40	107,520,000	250%
24 Tue Feb	323.50	0.25	0.25	0.25	0.15	0	30,720,000	33.3%
23 Mon Feb	325.40	0.25	0.30	0.30	0.20	-28	23,040,000	350%
20 Fri Feb	327.00	0.35	0.35	0.35	0.35	133	5,120,000	-%
19 Thu Feb	326.00	0.15	0.00	0.00	0.00	0	0	-100%
03 Tue Feb	332.45	0.50	0.50	0.50	0.50	25	87,040,000	-2.9%

Charts for ITC 390 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis