ITC 355 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC 355 CE is trading at ₹ on 11:08am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 355 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 314.900 as on 30 Thu Apr 3:44pm
Day open: 316.250 Range: 313.300 to 317.500

Option Price: ITC CE 355 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC CE 355 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 355 CE CALL today?: Premium of ITC 355 CE is 0.40 on 30 Apr 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.60 today. Please click here table for more current prices.
What is open interest of ITC 355 CALL CE today?: Open Interest of ITC 355 CE is 518400 today. This has changed 200000.00 from previous day.
What is underlying price of ITC 355 CE CALL today?: Underlying price of ITC 355 CE CALL is 314.90 today.
What is lot size of ITC 355 CALL CE today?: Lot size of ITC 355 CALL CE is 1600.00
Is ITC 355 CE CALL ITM or OTM or ATM?: ITC 355 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 355 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 314.90

ITC CALL CE available options strikes

ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, ITC CE 330 strike, All CE , All PE

ITC 355 CALL CE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 0.40 on 30 Apr 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.60 as on 30 Thu Apr 2026

The underlying equity is trading at 314.90 which means that CALL of strike 355 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 355 is 518,400

Price action analysis of 355 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 355 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	314.90	0.40	0.55	0.60	0.40	-27	829,440,000	62.8%
29 Wed Apr	316.25	0.55	0.40	0.65	0.40	57	509,440,000	161.8%
28 Tue Apr	304.45	0.35	0.30	0.35	0.25	-12	194,560,000	35.7%
27 Mon Apr	303.85	0.40	0.30	0.40	0.30	-94	143,360,000	-%
24 Fri Apr	301.60	6.80	0.00	0.00	0.00	0	0	-%
23 Thu Apr	305.30	6.80	0.00	0.00	0.00	0	0	-%

Charts for ITC 355 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.