ITC 315 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC 315 CE is trading at ₹ 19.45 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 19.45 - Current price of ITC 315 CE is higher than this average.
30 minute average: ₹ 19.45 - Current price of ITC 315 CE is higher than this average.
Hourly average: ₹ 19.77 - Current price of ITC 315 CE is lower than this average.
Day open: ₹ 15.30
Day range: 15.00 - 19.45
Open Interest: 27200 (27.2 K)

Munafa Value: 60 - This score indicates that the option of ITC 315 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 333.200 as on 19 Mon Jan 3:45pm
Day open: 330.000 Range: 327.300 to 334.650

Option Price: ITC CE 315 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.45	27200	15.30	19.45	15.00
3:29pm	19.45	27200	15.30	19.45	15.00
3:28pm	19.45	27200	15.30	19.45	15.00
3:26pm	19.45	27200	15.30	19.45	15.00
3:25pm	19.45	27200	15.30	19.45	15.00
3:24pm	19.45	27200	15.30	19.45	15.00
3:23pm	19.45	27200	15.30	19.45	15.00
3:22pm	19.45	27200	15.30	19.45	15.00
3:21pm	19.45	27200	15.30	19.45	15.00
3:20pm	19.45	27200	15.30	19.45	15.00

option chart ITC CE 315 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 315 CE CALL today?: Premium of ITC 315 CE is 19.45 on 19 Jan 2026 CALL opened at 15.30 and traded inside a Low-High range of 15.00-19.45 today. Please click here table for more current prices.
What is open interest of ITC 315 CALL CE today?: Open Interest of ITC 315 CE is 27200 today. This has changed 8000.00 from previous day.
What is underlying price of ITC 315 CE CALL today?: Underlying price of ITC 315 CE CALL is 333.20 today.
What is lot size of ITC 315 CALL CE today?: Lot size of ITC 315 CALL CE is 1600.00
Is ITC 315 CE CALL ITM or OTM or ATM?: ITC 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 315 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 333.20

ITC CALL CE available options strikes

ITC CE 320 strike, ITC CE 325 strike, ITC CE 330 strike, ITC CE 335 strike, ITC CE 340 strike, ITC CE 345 strike, All CE , All PE

ITC 315 CALL CE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 19.45 on 19 Jan 2026
CALL opened at 15.30 and traded inside a Low-High range of 15.00-19.45 as on 19 Mon Jan 2026

The underlying equity is trading at 333.20 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 315 is 27,200

Price action analysis of 315 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	333.20	19.45	15.30	19.45	15.00	21	43,520,000	41.7%
16 Fri Jan	329.20	16.05	16.50	16.50	15.90	-42	30,720,000	33.3%
14 Wed Jan	334.75	27.90	0.00	0.00	0.00	0	23,040,000	0%
13 Tue Jan	334.70	27.90	0.00	0.00	0.00	0	23,040,000	0%
12 Mon Jan	338.40	27.90	0.00	0.00	0.00	0	23,040,000	0%
09 Fri Jan	337.15	27.90	0.00	0.00	0.00	0	23,040,000	0%

Charts for ITC 315 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.