ITC 312.50 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 312.50 CE CALL today?: Premium of ITC 312.50 CE is 8.75 on 30 Apr 2026 CALL opened at 9.20 and traded inside a Low-High range of 8.20-10.90 today. Please click here table for more current prices.
What is open interest of ITC 312.50 CALL CE today?: Open Interest of ITC 312.50 CE is 1046400 today. This has changed -115200.00 from previous day.
What is underlying price of ITC 312.50 CE CALL today?: Underlying price of ITC 312.50 CE CALL is 314.90 today.
What is lot size of ITC 312.50 CALL CE today?: Lot size of ITC 312.50 CALL CE is 1600.00
Is ITC 312.50 CE CALL ITM or OTM or ATM?: ITC 312.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 312.50 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 314.90

ITC CALL CE available options strikes

ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, ITC CE 330 strike, All CE , All PE

ITC 312.50 CALL CE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 312.50 CE Live prices

Premium of CALL (CE) of strike 312.50 is at: 8.75 on 30 Apr 2026
CALL opened at 9.20 and traded inside a Low-High range of 8.20-10.90 as on 30 Thu Apr 2026

The underlying equity is trading at 314.90 which means that CALL of strike 312.50 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 312.50 is 1,046,400

Price action analysis of 312.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	314.90	8.75	9.20	10.90	8.20	-12	1,674,240,000	-9.9%
29 Wed Apr	316.25	9.95	5.55	11.70	5.55	105	1,858,560,000	23.3%
28 Tue Apr	304.45	4.85	4.60	5.45	4.60	-1	1,507,840,000	16.4%
27 Mon Apr	303.85	4.90	4.70	5.60	4.65	6	1,295,360,000	7%
24 Fri Apr	301.60	4.60	5.40	5.85	4.45	-23	1,210,880,000	322.3%
23 Thu Apr	305.30	6.05	5.85	6.80	5.85	-8	286,720,000	12%

Charts for ITC 312.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.