ITC 305 CE (CALL) 28 April 2026 options price chart analysis ITC Limited

ITC 305 CE is trading at ₹ 6.20 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 6.57 - Current price of ITC 305 CE is lower than this average.
30 minute average: ₹ 5.87 - Current price of ITC 305 CE is higher than this average.
Hourly average: ₹ 5.62 - Current price of ITC 305 CE is higher than this average.
Day open: ₹ 3.80
Day range: 3.30 - 6.85
Open Interest: 10537600 (105.376 L)

Munafa Value: 60 - This score indicates that the option of ITC 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 309.650 as on 21 Tue Apr 3:45pm
Day open: 305.000 Range: 304.550 to 311.100

Option Price: ITC CE 305 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.20	10537600	3.80	6.85	3.30
3:29pm	6.20	10537600	3.80	6.85	3.30
3:28pm	6.45	10537600	3.80	6.85	3.30
3:27pm	6.45	10526400	3.80	6.85	3.30
3:26pm	6.70	10526400	3.80	6.85	3.30
3:25pm	6.70	10526400	3.80	6.85	3.30
3:24pm	6.85	10505600	3.80	6.85	3.30
3:23pm	6.85	10505600	3.80	6.85	3.30
3:22pm	6.65	10505600	3.80	6.70	3.30
3:21pm	6.65	10524800	3.80	6.70	3.30

option chart ITC CE 305 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 305 CE CALL today?: Premium of ITC 305 CE is 3.85 on 20 Apr 2026 CALL opened at 4.70 and traded inside a Low-High range of 3.50-5.45 today. Please click here table for more current prices.
What is open interest of ITC 305 CALL CE today?: Open Interest of ITC 305 CE is 12609600 today. This has changed 675200.00 from previous day.
What is underlying price of ITC 305 CE CALL today?: Underlying price of ITC 305 CE CALL is 305.00 today.
What is lot size of ITC 305 CALL CE today?: Lot size of ITC 305 CALL CE is 1600.00
Is ITC 305 CE CALL ITM or OTM or ATM?: ITC 305 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 305 CE (CALL) 28 April 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 305.00

ITC CALL CE available options strikes

ITC CE 290 strike, ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, All CE , All PE

ITC 305 CALL CE available expiry dates

ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 3.85 on 20 Apr 2026
CALL opened at 4.70 and traded inside a Low-High range of 3.50-5.45 as on 20 Mon Apr 2026

The underlying equity is trading at 305.00 which means that CALL of strike 305 is ATM CALL option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 305 is 12,609,600

Price action analysis of 305 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	305.00	3.85	4.70	5.45	3.50	-27	20,175,360,000	5.7%
17 Fri Apr	306.80	5.30	3.80	7.50	3.75	58	19,095,040,000	11.7%
16 Thu Apr	303.40	3.35	3.40	4.25	3.00	1	17,098,240,000	0.5%
15 Wed Apr	302.05	3.30	2.95	4.10	2.85	32	17,016,320,000	2.6%
13 Mon Apr	298.65	2.50	3.85	3.85	2.40	-43	16,583,680,000	-1.9%
10 Fri Apr	304.25	4.45	4.25	5.10	4.00	5	16,901,120,000	18.7%

Charts for ITC 305 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.