ITC 302.50 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

What is premium price of ITC 302.50 CE CALL today?: Premium of ITC 302.50 CE is 1.10 on 31 Jul 2026 CALL opened at 1.45 and traded inside a Low-High range of 1.00-1.45 today. Please click here table for more current prices.
What is open interest of ITC 302.50 CALL CE today?: Open Interest of ITC 302.50 CE is 1850925 today. This has changed 84525.00 from previous day.
What is underlying price of ITC 302.50 CE CALL today?: Underlying price of ITC 302.50 CE CALL is 281.00 today.
What is lot size of ITC 302.50 CALL CE today?: Lot size of ITC 302.50 CALL CE is 1725.00
Is ITC 302.50 CE CALL ITM or OTM or ATM?: ITC 302.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 302.50 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 281.00

ITC CALL CE available options strikes

ITC CE 270 strike, ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, All CE , All PE

ITC 302.50 CALL CE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 302.50 CE Live prices

Premium of CALL (CE) of strike 302.50 is at: 1.10 on 31 Jul 2026
CALL opened at 1.45 and traded inside a Low-High range of 1.00-1.45 as on 31 Fri Jul 2026

The underlying equity is trading at 281.00 which means that CALL of strike 302.50 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 302.50 is 1,850,925

Munafa analysis ITC 302.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 302.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	281.00	1.10	1.45	1.45	1.00	-24	2,961,480,000	4.8%
30 Thu Jul	285.05	1.45	1.75	2.20	1.35	-19	2,826,240,000	9.3%
29 Wed Jul	286.25	1.80	1.75	2.75	1.70	2	2,586,120,000	-0.6%
28 Tue Jul	284.65	1.75	1.95	2.50	1.45	-18	2,602,680,000	9.7%
27 Mon Jul	285.85	2.15	2.35	2.70	1.85	10	2,373,600,000	-5.3%
24 Fri Jul	283.45	1.95	1.65	2.15	1.65	8	2,506,080,000	4.5%

Charts for ITC 302.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.