ITC 297.50 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 297.50 CE CALL today?: Premium of ITC 297.50 CE is 12.65 on 28 Apr 2026 CALL opened at 13.05 and traded inside a Low-High range of 12.40-13.45 today. Please click here table for more current prices.
What is open interest of ITC 297.50 CALL CE today?: Open Interest of ITC 297.50 CE is 62400 today. This has changed 24000.00 from previous day.
What is underlying price of ITC 297.50 CE CALL today?: Underlying price of ITC 297.50 CE CALL is 304.45 today.
What is lot size of ITC 297.50 CALL CE today?: Lot size of ITC 297.50 CALL CE is 1600.00
Is ITC 297.50 CE CALL ITM or OTM or ATM?: ITC 297.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 297.50 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 304.45

ITC CALL CE available options strikes

ITC CE 290 strike, ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, All CE , All PE

ITC 297.50 CALL CE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 297.50 CE Live prices

Premium of CALL (CE) of strike 297.50 is at: 12.65 on 28 Apr 2026
CALL opened at 13.05 and traded inside a Low-High range of 12.40-13.45 as on 28 Tue Apr 2026

The underlying equity is trading at 304.45 which means that CALL of strike 297.50 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 297.50 is 62,400

Price action analysis of 297.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 297.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	304.45	12.65	13.05	13.45	12.40	1	99,840,000	62.5%
27 Mon Apr	303.85	12.45	13.90	13.90	12.20	-18	61,440,000	33.3%
24 Fri Apr	301.60	15.30	0.00	0.00	0.00	0	46,080,000	0%
23 Thu Apr	305.30	15.30	15.30	15.30	15.30	-12	46,080,000	0%
22 Wed Apr	305.50	17.50	0.00	0.00	0.00	0	46,080,000	0%
21 Tue Apr	309.65	17.50	17.15	17.50	17.15	2	46,080,000	12.5%

Charts for ITC 297.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis