ITC 293.50 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

What is premium price of ITC 293.50 CE CALL today?: Premium of ITC 293.50 CE is 14.60 on 18 Mar 2026 CALL opened at 12.00 and traded inside a Low-High range of 12.00-14.60 today. Please click here table for more current prices.
What is open interest of ITC 293.50 CALL CE today?: Open Interest of ITC 293.50 CE is 169600 today. This has changed -8000.00 from previous day.
What is underlying price of ITC 293.50 CE CALL today?: Underlying price of ITC 293.50 CE CALL is 304.05 today.
What is lot size of ITC 293.50 CALL CE today?: Lot size of ITC 293.50 CALL CE is 1600.00
Is ITC 293.50 CE CALL ITM or OTM or ATM?: ITC 293.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 293.50 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 304.05

ITC CALL CE available options strikes

ITC CE 290 strike, ITC CE 291 strike, ITC CE 295 strike, ITC CE 296 strike, ITC CE 300 strike, ITC CE 301 strike, ITC CE 305 strike, ITC CE 306 strike, ITC CE 310 strike, ITC CE 311 strike, ITC CE 315 strike, ITC CE 316 strike, All CE , All PE

ITC 293.50 CALL CE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 293.50 CE Live prices

Premium of CALL (CE) of strike 293.50 is at: 14.60 on 18 Mar 2026
CALL opened at 12.00 and traded inside a Low-High range of 12.00-14.60 as on 18 Wed Mar 2026

The underlying equity is trading at 304.05 which means that CALL of strike 293.50 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 293.50 is 169,600

Price action analysis of 293.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 293.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	304.05	14.60	12.00	14.60	12.00	11	271,360,000	-4.5%
17 Tue Mar	304.85	13.15	14.70	14.70	13.05	-16	284,160,000	9.9%
16 Mon Mar	308.25	15.70	13.55	16.00	11.60	35	258,560,000	24.7%
13 Fri Mar	301.45	11.60	13.00	13.05	11.30	-13	207,360,000	5.2%
12 Thu Mar	304.10	13.35	14.85	16.35	13.15	-22	197,120,000	-13.5%
11 Wed Mar	309.00	17.30	16.40	17.40	16.40	4	227,840,000	0%

Charts for ITC 293.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis