ITC 280.00 CE (CALL) 29 December 2026 options price chart analysis ITC Limited

What is premium price of ITC 280.00 CE CALL today?: Premium of ITC 280.00 CE is 3.75 on 29 Oct 2026 CALL opened at 2.90 and traded inside a Low-High range of 2.80-4.35 today. Please click here table for more current prices.
What is open interest of ITC 280.00 CALL CE today?: Open Interest of ITC 280.00 CE is 307050 today. This has changed 13800.00 from previous day.
What is underlying price of ITC 280.00 CE CALL today?: Underlying price of ITC 280.00 CE CALL is 264.70 today.
What is lot size of ITC 280.00 CALL CE today?: Lot size of ITC 280.00 CALL CE is 1725.00
Is ITC 280.00 CE CALL ITM or OTM or ATM?: ITC 280.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 280.00 CE (CALL) 29 December 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 265.60

ITC CALL CE available options strikes

ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, All CE , All PE

ITC 280.00 CALL CE available expiry dates

ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry ITC 25 Jan 2027 expiry

ITC 280.00 CE Live prices

Premium of CALL (CE) of strike 280.00 is at: 3.75 on 29 Oct 2026
CALL opened at 2.90 and traded inside a Low-High range of 2.80-4.35 as on 29 Thu Oct 2026

The underlying equity is trading at 265.60 which means that CALL of strike 280.00 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 280.00 is 307,050

Price action analysis of 280.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	265.60	3.75	2.90	4.35	2.80	33	529,661,250	4.7%
28 Wed Oct	265.00	2.80	2.75	2.90	2.05	-3	505,856,250	41.7%
27 Tue Oct	259.50	2.90	3.30	3.75	2.80	-17	357,075,000	14.3%
26 Mon Oct	260.00	3.50	2.00	3.50	2.00	2	312,440,625	2.9%
23 Fri Oct	260.50	3.40	3.40	3.50	2.90	-13	303,513,750	9.7%
22 Thu Oct	257.90	3.95	3.50	3.95	3.50	-5	276,733,125	1.1%

Charts for ITC 280.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.