ITC 277.50 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

What is premium price of ITC 277.50 CE CALL today?: Premium of ITC 277.50 CE is 12.30 on 28 Jul 2026 CALL opened at 13.80 and traded inside a Low-High range of 10.80-13.90 today. Please click here table for more current prices.
What is open interest of ITC 277.50 CALL CE today?: Open Interest of ITC 277.50 CE is 67275 today. This has changed 22425.00 from previous day.
What is underlying price of ITC 277.50 CE CALL today?: Underlying price of ITC 277.50 CE CALL is 284.65 today.
What is lot size of ITC 277.50 CALL CE today?: Lot size of ITC 277.50 CALL CE is 1725.00
Is ITC 277.50 CE CALL ITM or OTM or ATM?: ITC 277.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 277.50 CE (CALL) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 284.65

ITC CALL CE available options strikes

ITC CE 275 strike, ITC CE 280 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 295 strike, All CE , All PE

ITC 277.50 CALL CE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 277.50 CE Live prices

Premium of CALL (CE) of strike 277.50 is at: 12.30 on 28 Jul 2026
CALL opened at 13.80 and traded inside a Low-High range of 10.80-13.90 as on 28 Tue Jul 2026

The underlying equity is trading at 284.65 which means that CALL of strike 277.50 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 277.50 is 67,275

Price action analysis of 277.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	284.65	12.30	13.80	13.90	10.80	-9	107,640,000	50%
27 Mon Jul	285.85	13.55	13.40	13.65	13.40	8	71,760,000	0%
24 Fri Jul	283.45	12.45	10.90	12.45	10.90	22	71,760,000	13%
23 Thu Jul	281.30	10.20	10.00	11.80	9.90	-5	63,480,000	283.3%
22 Wed Jul	280.80	10.75	10.70	10.75	10.70	-38	16,560,000	-%
21 Tue Jul	281.00	17.60	0.00	0.00	0.00	0	0	-%

Charts for ITC 277.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.