ITC 267.50 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

What is premium price of ITC 267.50 CE CALL today?: Premium of ITC 267.50 CE is 5.50 on 22 Sep 2026 CALL opened at 6.65 and traded inside a Low-High range of 5.35-6.75 today. Please click here table for more current prices.
What is open interest of ITC 267.50 CALL CE today?: Open Interest of ITC 267.50 CE is 248400 today. This has changed 136275.00 from previous day.
What is underlying price of ITC 267.50 CE CALL today?: Underlying price of ITC 267.50 CE CALL is 265.76 today.
What is lot size of ITC 267.50 CALL CE today?: Lot size of ITC 267.50 CALL CE is 1725.00
Is ITC 267.50 CE CALL ITM or OTM or ATM?: ITC 267.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 267.50 CE (CALL) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 270.15

ITC CALL CE available options strikes

ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, ITC CE 280 strike, All CE , All PE

ITC 267.50 CALL CE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 267.50 CE Live prices

Premium of CALL (CE) of strike 267.50 is at: 5.50 on 22 Sep 2026
CALL opened at 6.65 and traded inside a Low-High range of 5.35-6.75 as on 22 Tue Sep 2026

The underlying equity is trading at 270.15 which means that CALL of strike 267.50 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 267.50 is 248,400

Price action analysis of 267.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 267.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	270.15	5.50	6.65	6.75	5.35	-17	428,490,000	121.5%
21 Mon Sep	265.80	6.70	5.90	6.75	5.70	25	193,415,625	47.7%
18 Fri Sep	267.00	5.35	6.15	6.15	5.15	-13	130,927,500	57.1%
17 Thu Sep	262.30	6.15	6.60	7.25	6.00	-1	83,317,500	211.1%
16 Wed Sep	266.20	6.25	6.40	6.40	6.00	-3	26,780,625	800%
15 Tue Sep	264.15	6.50	0.00	0.00	0.00	0	2,975,625	0%

Charts for ITC 267.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.