IRFC 140 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 140 PUT

Options premium and indicators chart analysis for IRFC 140 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 140 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 140 PE PUT today?: Premium of IRFC 140 PE is 35.80 on 28 Feb 2025 PUT opened at 31.00 and traded inside a Low-High range of 30.75-35.85 today. Please see below table for more current prices.
What is open interest of IRFC 140 PUT PE today?: Open Interest of IRFC 140 PE is 581625 today. This has changed -21150.00 from previous day.
What is underlying price of IRFC 140 PE PUT today?: Underlying price of IRFC 140 PE PUT is 112.40 today.
What is lot size of IRFC 140 PUT PE today?: Lot size of IRFC 140 PUT PE is 3525.00
Is IRFC 140 PE PUT ITM or OTM or ATM?: IRFC 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 112.42

IRFC PUT PE available options strikes

PE 110, PE 115, All CE , All PE

IRFC 140 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IRFC 140 PUT PE Mar 27 2025

IRFC 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 35.80 on 28 Feb 2025
PUT opened at 31.00 and traded inside a Low-High range of 30.75-35.85 as on 28 Fri Feb 2025

The underlying equity is trading at 112.42 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 3525

Total Open Interest for PUT (PE) of strike 140 is 581,625

Munafa analysis IRFC 140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	112.42	35.80	31.00	35.85	30.75	16	2,050,228,125	-3.5%
27 Thu Feb	120.36	30.60	28.50	30.85	28.50	6	2,124,781,875	4.9%
25 Tue Feb	123.26	28.65	21.90	29.00	21.90	18	2,025,376,875	8.7%
24 Mon Feb	123.47	24.10	25.50	25.60	24.10	3	1,863,843,750	12.8%
21 Fri Feb	125.11	23.35	24.15	24.15	22.05	1	1,652,608,125	19.8%
20 Thu Feb	124.78	23.00	24.40	24.40	22.85	-4	1,379,244,375	126.5%

Charts for IRFC 140 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis