IRFC 170 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 170 CALL

Options premium and indicators chart analysis for IRFC 170 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 170 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 170 CE CALL today?: Premium of IRFC 170 CE is 0.15 on 28 Feb 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.15 today. Please see below table for more current prices.
What is open interest of IRFC 170 CALL CE today?: Open Interest of IRFC 170 CE is 35250 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 170 CE CALL today?: Underlying price of IRFC 170 CE CALL is 112.40 today.
What is lot size of IRFC 170 CALL CE today?: Lot size of IRFC 170 CALL CE is 3525.00
Is IRFC 170 CE CALL ITM or OTM or ATM?: IRFC 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 112.42

IRFC CALL CE available options strikes

CE 110, CE 115, All CE , All PE

IRFC 170 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IRFC 170 CALL CE Mar 27 2025

IRFC 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 0.15 on 28 Feb 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.15 as on 28 Fri Feb 2025

The underlying equity is trading at 112.42 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 3525

Total Open Interest for CALL (CE) of strike 170 is 35,250

Price action analysis of 170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	112.42	0.15	0.05	0.15	0.05	50	124,256,250	0%
27 Thu Feb	120.36	0.10	0.10	0.10	0.10	-50	124,256,250	11.1%
25 Tue Feb	123.26	0.20	0.00	0.00	0.00	0	111,830,625	0%
24 Mon Feb	123.47	0.20	0.15	0.20	0.15	33	111,830,625	28.6%
21 Fri Feb	125.11	0.15	0.15	0.15	0.15	-50	86,979,375	40%
20 Thu Feb	124.78	0.30	0.30	0.30	0.30	20	62,128,125	25%

Charts for IRFC 170 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis