IRFC 135 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 135 CALL

Options premium and indicators chart analysis for IRFC 135 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 135 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 135 CE CALL today?: Premium of IRFC 135 CE is 0.40 on 28 Feb 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.30-0.70 today. Please see below table for more current prices.
What is open interest of IRFC 135 CALL CE today?: Open Interest of IRFC 135 CE is 1825950 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 135 CE CALL today?: Underlying price of IRFC 135 CE CALL is 112.40 today.
What is lot size of IRFC 135 CALL CE today?: Lot size of IRFC 135 CALL CE is 3525.00
Is IRFC 135 CE CALL ITM or OTM or ATM?: IRFC 135 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 112.42

IRFC CALL CE available options strikes

CE 110, CE 115, All CE , All PE

IRFC 135 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IRFC 135 CALL CE Mar 27 2025

IRFC 135 CE Live prices

Premium of CALL (CE) of strike 135 is at: 0.40 on 28 Feb 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.30-0.70 as on 28 Fri Feb 2025

The underlying equity is trading at 112.42 which means that CALL of strike 135 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 3525

Total Open Interest for CALL (CE) of strike 135 is 1,825,950

Munafa analysis IRFC 135 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 135 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 135 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	112.42	0.40	0.70	0.70	0.30	-42	6,436,473,750	0%
27 Thu Feb	120.36	0.70	0.80	0.85	0.60	-17	6,436,473,750	1.6%
25 Tue Feb	123.26	0.85	1.40	1.50	0.80	-39	6,337,068,750	32.1%
24 Mon Feb	123.47	1.40	1.50	1.55	1.15	-17	4,796,291,250	29.1%
21 Fri Feb	125.11	1.70	1.95	2.00	1.35	6	3,715,261,875	17.7%
20 Thu Feb	124.78	1.60	1.50	1.75	1.35	3	3,156,108,750	8.5%

Charts for IRFC 135 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis