IRCTC 920 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 920 PUT

Options premium and indicators chart analysis for IRCTC 920 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 920 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 920 PE PUT today?: Premium of IRCTC 920 PE is 20.85 on 30 Sep 2024 PUT opened at 24.20 and traded inside a Low-High range of 18.80-25.85 today. Please see below table for more current prices.
What is open interest of IRCTC 920 PUT PE today?: Open Interest of IRCTC 920 PE is 812875 today. This has changed 35875.00 from previous day.
What is underlying price of IRCTC 920 PE PUT today?: Underlying price of IRCTC 920 PE PUT is 928.60 today.
What is lot size of IRCTC 920 PUT PE today?: Lot size of IRCTC 920 PUT PE is 875.00
Is IRCTC 920 PE PUT ITM or OTM or ATM?: IRCTC 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 928.55

IRCTC PUT PE available options strikes

PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, All CE , All PE

IRCTC 920 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of IRCTC 920 PUT PE Oct 31 2024

IRCTC 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 20.85 on 30 Sep 2024
PUT opened at 24.20 and traded inside a Low-High range of 18.80-25.85 as on 30 Mon Sep 2024

The underlying equity is trading at 928.55 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 920 is 812,875

Munafa analysis IRCTC 920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Sep	928.55	20.85	24.20	25.85	18.80	-10	711,265,625	4.6%
27 Fri Sep	924.90	23.20	30.90	30.90	21.80	-28	679,875,000	44.9%
26 Thu Sep	906.75	32.25	37.90	39.85	31.05	-12	469,328,125	14.4%
25 Wed Sep	901.25	36.90	33.95	38.80	32.25	15	410,375,000	23.5%
24 Tue Sep	911.70	31.90	30.55	32.40	28.90	4	332,281,250	44.7%
23 Mon Sep	910.20	30.55	38.00	38.50	29.50	-22	229,687,500	22.4%

Charts for IRCTC 920 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis