IRCTC 900 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 900 PUT

Options premium and indicators chart analysis for IRCTC 900 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 900 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 900 PE PUT today?: Premium of IRCTC 900 PE is 84.80 on 01 Nov 2024 PUT opened at 83.10 and traded inside a Low-High range of 81.55-89.20 today. Please see below table for more current prices.
What is open interest of IRCTC 900 PUT PE today?: Open Interest of IRCTC 900 PE is 756000 today. This has changed 7875.00 from previous day.
What is underlying price of IRCTC 900 PE PUT today?: Underlying price of IRCTC 900 PE PUT is 831.80 today.
What is lot size of IRCTC 900 PUT PE today?: Lot size of IRCTC 900 PUT PE is 875.00
Is IRCTC 900 PE PUT ITM or OTM or ATM?: IRCTC 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 831.75

IRCTC PUT PE available options strikes

PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, All CE , All PE

IRCTC 900 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of IRCTC 900 PUT PE Nov 28 2024

IRCTC 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 84.80 on 01 Nov 2024
PUT opened at 83.10 and traded inside a Low-High range of 81.55-89.20 as on 01 Fri Nov 2024

The underlying equity is trading at 831.75 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 900 is 756,000

Munafa analysis IRCTC 900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Fri Nov	831.75	84.80	83.10	89.20	81.55	2	661,500,000	1.1%
31 Thu Oct	821.30	82.55	71.45	89.00	68.10	22	654,609,375	54.6%
30 Wed Oct	839.40	67.35	70.05	71.05	55.20	-12	423,390,625	16.2%
29 Tue Oct	824.85	77.15	77.70	95.10	76.00	-6	364,437,500	13.1%
28 Mon Oct	821.05	82.85	84.00	88.00	77.00	-5	322,328,125	73.3%
25 Fri Oct	812.10	87.55	83.40	102.05	80.55	19	186,046,875	19.1%

Charts for IRCTC 900 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis