IRCTC 940 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 940 CALL

Options premium and indicators chart analysis for IRCTC 940 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 940 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 940 CE CALL today?: Premium of IRCTC 940 CE is 0.10 on 27 Jan 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 today. Please see below table for more current prices.
What is open interest of IRCTC 940 CALL CE today?: Open Interest of IRCTC 940 CE is 37625 today. This has changed -875.00 from previous day.
What is underlying price of IRCTC 940 CE CALL today?: Underlying price of IRCTC 940 CE CALL is 747.70 today.
What is lot size of IRCTC 940 CALL CE today?: Lot size of IRCTC 940 CALL CE is 875.00
Is IRCTC 940 CE CALL ITM or OTM or ATM?: IRCTC 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 750.05

IRCTC CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

IRCTC 940 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRCTC 940 CALL CE Jan 30 2025

IRCTC 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 0.10 on 27 Jan 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 as on 27 Mon Jan 2025

The underlying equity is trading at 750.05 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 940 is 37,625

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jan	750.05	0.10	0.10	0.10	0.10	0	32,921,875	-2.3%
24 Fri Jan	747.70	0.10	0.75	0.75	0.10	-60	33,687,500	-2.2%
23 Thu Jan	787.50	0.25	0.00	0.00	0.00	0	34,453,125	0%
22 Wed Jan	795.20	0.25	0.00	0.00	0.00	0	34,453,125	0%
21 Tue Jan	770.65	0.25	0.25	0.25	0.20	0	34,453,125	-2.2%
20 Mon Jan	782.70	0.25	0.45	0.45	0.25	-61	35,218,750	-2.1%

Charts for IRCTC 940 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis