IOC 166 PE (PUT) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 166 PE (PUT) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 166 PE Live prices

Spot price of IOC: 160.300 as on 26 Fri Dec 3:45pm
Day open: 161.100 Range: 159.610 to 161.940

Option Price: IOC PE 166 2025-12-30 on 26 Fri Dec 2025

IOC 166 PE is trading at 5.80 on 3:30pm 26 Fri Dec 2025

Lot size of IOC is: 4875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.80	185250	4.40	6.16	4.25
3:29pm	5.80	185250	4.40	6.16	4.25
3:28pm	5.80	185250	4.40	6.16	4.25
3:27pm	5.80	185250	4.40	6.16	4.25
3:26pm	5.80	185250	4.40	6.16	4.25
3:25pm	5.80	185250	4.40	6.16	4.25
3:24pm	5.80	185250	4.40	6.16	4.25
3:22pm	5.80	185250	4.40	6.16	4.25
3:21pm	5.80	185250	4.40	6.16	4.25
3:20pm	5.45	190125	4.40	6.16	4.25

option chart IOC PE 166 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 166 PE PUT today?: Premium of IOC 166 PE is 5.62 on 26 Dec 2025 PUT opened at 4.40 and traded inside a Low-High range of 4.25-6.16 today. Please click here table for more current prices.
What is open interest of IOC 166 PUT PE today?: Open Interest of IOC 166 PE is 180375 today. This has changed -43875.00 from previous day.
What is underlying price of IOC 166 PE PUT today?: Underlying price of IOC 166 PE PUT is 160.25 today.
What is lot size of IOC 166 PUT PE today?: Lot size of IOC 166 PUT PE is 4875.00
Is IOC 166 PE PUT ITM or OTM or ATM?: IOC 166 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.30

IOC PUT PE available options strikes

PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, All CE , All PE

IOC 166 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 166 PUT PE December 30 2025

IOC 166 PE Live prices

Premium of PUT (PE) of strike 166 is at: 5.62 on 26 Dec 2025
PUT opened at 4.40 and traded inside a Low-High range of 4.25-6.16 as on 26 Fri Dec 2025

The underlying equity is trading at 160.30 which means that PUT of strike 166 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 166 is 180,375

Munafa analysis IOC 166 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 166 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 166 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	160.30	5.62	4.40	6.16	4.25	24	879,328,125	-19.6%
24 Wed Dec	161.17	4.52	3.50	4.60	3.24	39	1,093,218,750	7%
23 Tue Dec	163.27	3.23	2.20	3.26	1.84	9	1,021,921,875	-10.4%
22 Mon Dec	163.66	2.96	3.00	3.06	2.79	-43	1,140,750,000	0%
19 Fri Dec	162.60	5.26	4.98	5.26	4.66	4	1,140,750,000	0%
18 Thu Dec	161.75	5.03	4.03	5.10	3.94	24	1,140,750,000	-71.8%

Charts for IOC 166 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis