IOC 165.00 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

IOC 165.00 PE is trading at ₹ on 3:51am 21 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IOC 165.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 135.670 as on 21 Fri Aug 9:20am
Day open: 135.500 Range: 135.270 to 135.840

Option Price: IOC PE 165.00 2026-08-25 on 21 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IOC PE 165.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 165.00 PE PUT today?: Premium of IOC 165.00 PE is 29.24 on 20 Aug 2026 PUT opened at 29.50 and traded inside a Low-High range of 28.50-29.50 today. Please click here table for more current prices.
What is open interest of IOC 165.00 PUT PE today?: Open Interest of IOC 165.00 PE is 931125 today. This has changed -73125.00 from previous day.
What is underlying price of IOC 165.00 PE PUT today?: Underlying price of IOC 165.00 PE PUT is 135.90 today.
What is lot size of IOC 165.00 PUT PE today?: Lot size of IOC 165.00 PUT PE is 4875.00
Is IOC 165.00 PE PUT ITM or OTM or ATM?: IOC 165.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 165.00 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 135.90

IOC PUT PE available options strikes

IOC PE 130 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 138 strike, IOC PE 140 strike, All CE , All PE

IOC 165.00 PUT PE available expiry dates

IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry

IOC 165.00 PE Live prices

Premium of PUT (PE) of strike 165.00 is at: 29.24 on 20 Aug 2026
PUT opened at 29.50 and traded inside a Low-High range of 28.50-29.50 as on 20 Thu Aug 2026

The underlying equity is trading at 135.90 which means that PUT of strike 165.00 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 165.00 is 931,125

Price action analysis of 165.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 165.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	135.90	29.24	29.50	29.50	28.50	9	4,539,234,375	-7.3%
19 Wed Aug	136.30	26.71	0.00	0.00	0.00	0	4,895,718,750	0%
18 Tue Aug	137.80	26.71	26.40	26.71	26.05	5	4,895,718,750	-2.8%
17 Mon Aug	138.61	25.22	0.00	0.00	0.00	0	5,038,312,500	0%
14 Fri Aug	139.40	25.22	25.22	25.22	25.22	1	5,038,312,500	0%
13 Thu Aug	141.50	24.77	25.55	25.75	24.77	-1	5,038,312,500	-4.1%

Charts for IOC 165.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis