Live IOC 161.00 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 161.00 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 161.00 PE Live prices

What is premium price of IOC 161.00 PE PUT today?: Premium of IOC 161.00 PE is 3.22 on 24 Dec 2025 PUT opened at 2.70 and traded inside a Low-High range of 2.70-3.27 today. Please click here table for more current prices.
What is open interest of IOC 161.00 PUT PE today?: Open Interest of IOC 161.00 PE is 53625 today. This has changed 34125.00 from previous day.
What is underlying price of IOC 161.00 PE PUT today?: Underlying price of IOC 161.00 PE PUT is 161.15 today.
What is lot size of IOC 161.00 PUT PE today?: Lot size of IOC 161.00 PUT PE is 4875.00
Is IOC 161.00 PE PUT ITM or OTM or ATM?: IOC 161.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.17

IOC PUT PE available options strikes

PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, All CE , All PE

IOC 161.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 161.00 PUT PE January 27 2026

IOC 161.00 PE Live prices

Premium of PUT (PE) of strike 161.00 is at: 3.22 on 24 Dec 2025
PUT opened at 2.70 and traded inside a Low-High range of 2.70-3.27 as on 24 Wed Dec 2025

The underlying equity is trading at 161.17 which means that PUT of strike 161.00 is ATM PUT option (at the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 161.00 is 53,625

Price action analysis of 161.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	161.17	3.22	2.70	3.27	2.70	19	261,421,875	175%
23 Tue Dec	163.27	2.70	1.98	2.70	0.90	-20	95,062,500	0%
22 Mon Dec	163.66	3.41	0.00	0.00	0.00	0	95,062,500	0%
19 Fri Dec	162.60	3.41	3.80	3.80	3.38	7	95,062,500	300%
18 Thu Dec	161.75	3.18	0.00	0.00	0.00	0	23,765,625	-%
17 Wed Dec	168.16	6.20	0.00	0.00	0.00	0	0	-%

Charts for IOC 161.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis