IOC 158.00 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

IOC 158.00 PE is trading at ₹ 0.93 on 10:50am 22 Thu Jan 2026

10 minute average: ₹ 0.87 - Current price of IOC 158.00 PE is higher than this average.
30 minute average: ₹ 0.84 - Current price of IOC 158.00 PE is higher than this average.
Hourly average: ₹ 0.95 - Current price of IOC 158.00 PE is lower than this average.
Day open: ₹ 0.83
Day range: 0.50 - 0.94
Open Interest: 1184625 (11.846 L)

Munafa Value: 60 - This score indicates that the option of IOC 158.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 160.070 as on 22 Thu Jan 10:50am
Day open: 159.800 Range: 159.550 to 161.950

Option Price: IOC PE 158.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:50am	0.93	1184625	0.83	0.94	0.50
10:48am	0.93	1184625	0.83	0.94	0.50
10:47am	0.85	1184625	0.83	0.94	0.50
10:46am	0.85	1189500	0.83	0.94	0.50
10:45am	0.85	1189500	0.83	0.94	0.50
10:44am	0.85	1189500	0.83	0.94	0.50
10:43am	0.85	1189500	0.83	0.94	0.50
10:41am	0.85	1189500	0.83	0.94	0.50
10:40am	0.85	1189500	0.83	0.94	0.50
10:39am	0.85	1189500	0.83	0.94	0.50

option chart IOC PE 158.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 158.00 PE PUT today?: Premium of IOC 158.00 PE is 1.44 on 21 Jan 2026 PUT opened at 1.85 and traded inside a Low-High range of 0.78-2.59 today. Please click here table for more current prices.
What is open interest of IOC 158.00 PUT PE today?: Open Interest of IOC 158.00 PE is 1218750 today. This has changed 4875.00 from previous day.
What is underlying price of IOC 158.00 PE PUT today?: Underlying price of IOC 158.00 PE PUT is 158.80 today.
What is lot size of IOC 158.00 PUT PE today?: Lot size of IOC 158.00 PUT PE is 4875.00
Is IOC 158.00 PE PUT ITM or OTM or ATM?: IOC 158.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 158.00 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 158.82

IOC PUT PE available options strikes

IOC PE 151 strike, IOC PE 152 strike, IOC PE 153 strike, IOC PE 154 strike, IOC PE 155 strike, IOC PE 156 strike, IOC PE 157 strike, IOC PE 158 strike, IOC PE 159 strike, IOC PE 160 strike, IOC PE 161 strike, IOC PE 162 strike, IOC PE 163 strike, IOC PE 164 strike, IOC PE 165 strike, IOC PE 166 strike, All CE , All PE

IOC 158.00 PUT PE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 158.00 PE Live prices

Premium of PUT (PE) of strike 158.00 is at: 1.44 on 21 Jan 2026
PUT opened at 1.85 and traded inside a Low-High range of 0.78-2.59 as on 21 Wed Jan 2026

The underlying equity is trading at 158.82 which means that PUT of strike 158.00 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 158.00 is 1,218,750

Price action analysis of 158.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 158.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	158.82	1.44	1.85	2.59	0.78	-22	5,941,406,250	0.4%
20 Tue Jan	158.43	1.86	1.04	1.98	1.04	78	5,917,640,625	6%
19 Mon Jan	160.90	1.04	1.30	1.41	0.92	-19	5,584,921,875	-4.1%
16 Fri Jan	161.32	1.29	1.66	1.74	1.16	-44	5,822,578,125	-16.9%
14 Wed Jan	159.16	2.33	3.44	3.45	2.20	-27	7,010,859,375	-9.8%
13 Tue Jan	157.40	3.23	2.98	4.12	2.59	8	7,771,359,375	35.7%

Charts for IOC 158.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis