IOC 152 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 152 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 152 PE Live prices

Spot price of IOC: 164.200 as on 31 Wed Dec 10:17am
Day open: 161.570 Range: 161.430 to 164.970

Option Price: IOC PE 152 2026-01-27 on 31 Wed Dec 2025

IOC 152 PE is trading at on 4:48am 31 Wed Dec 2025

Lot size of IOC is: 4875

Time

Option Price

Open Interest

Open

High

Low

option chart IOC PE 152 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 152 PE PUT today?: Premium of IOC 152 PE is 0.66 on 30 Dec 2025 PUT opened at 0.64 and traded inside a Low-High range of 0.60-0.76 today. Please click here table for more current prices.
What is open interest of IOC 152 PUT PE today?: Open Interest of IOC 152 PE is 253500 today. This has changed 34125.00 from previous day.
What is underlying price of IOC 152 PE PUT today?: Underlying price of IOC 152 PE PUT is 161.55 today.
What is lot size of IOC 152 PUT PE today?: Lot size of IOC 152 PUT PE is 4875.00
Is IOC 152 PE PUT ITM or OTM or ATM?: IOC 152 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.57

IOC PUT PE available options strikes

PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, All CE , All PE

IOC 152 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IOC 152 PUT PE January 27 2026

IOC 152 PE Live prices

Premium of PUT (PE) of strike 152 is at: 0.66 on 30 Dec 2025
PUT opened at 0.64 and traded inside a Low-High range of 0.60-0.76 as on 30 Tue Dec 2025

The underlying equity is trading at 161.57 which means that PUT of strike 152 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 152 is 253,500

Munafa analysis IOC 152 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 152 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 152 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	161.57	0.66	0.64	0.76	0.60	-7	1,235,812,500	15.6%
29 Mon Dec	161.98	0.71	0.77	0.82	0.69	-22	1,069,453,125	18.4%
26 Fri Dec	160.30	0.92	1.01	1.04	0.89	8	903,093,750	322.2%
24 Wed Dec	161.17	0.85	0.69	0.85	0.69	34	213,890,625	28.6%
23 Tue Dec	163.27	0.63	0.60	0.63	0.58	-4	166,359,375	16.7%
22 Mon Dec	163.66	0.66	0.61	0.66	0.61	-18	142,593,750	100%

Charts for IOC 152 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis