IOC 145 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

IOC 145 PE is trading at ₹ 5.76 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 5.72 - Current price of IOC 145 PE is higher than this average.
30 minute average: ₹ 5.58 - Current price of IOC 145 PE is higher than this average.
Hourly average: ₹ 5.58 - Current price of IOC 145 PE is higher than this average.
Day open: ₹ 5.02
Day range: 4.16 - 5.76
Open Interest: 2023125 (20.231 L)

Munafa Value: 80 - This score indicates that the option of IOC 145 PE is trending upwards. You can choose to buy it.

Lot size of IOC is: 4875

Spot price of IOC: 141.600 as on 04 Tue Aug 3:32pm
Day open: 143.470 Range: 141.600 to 143.820

Option Price: IOC PE 145 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	5.76	2023125	5.02	5.76	4.16
3:29pm	5.76	2023125	5.02	5.76	4.16
3:28pm	5.76	2023125	5.02	5.76	4.16
3:27pm	5.76	2023125	5.02	5.76	4.16
3:26pm	5.76	2023125	5.02	5.76	4.16
3:24pm	5.76	2023125	5.02	5.76	4.16
3:23pm	5.76	2023125	5.02	5.76	4.16
3:22pm	5.76	2023125	5.02	5.76	4.16
3:21pm	5.55	2013375	5.02	5.60	4.16
3:20pm	5.55	2013375	5.02	5.60	4.16

option chart IOC PE 145 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 145 PE PUT today?: Premium of IOC 145 PE is 4.63 on 03 Aug 2026 PUT opened at 6.00 and traded inside a Low-High range of 3.48-6.00 today. Please click here table for more current prices.
What is open interest of IOC 145 PUT PE today?: Open Interest of IOC 145 PE is 2188875 today. This has changed 468000.00 from previous day.
What is underlying price of IOC 145 PE PUT today?: Underlying price of IOC 145 PE PUT is 143.69 today.
What is lot size of IOC 145 PUT PE today?: Lot size of IOC 145 PUT PE is 4875.00
Is IOC 145 PE PUT ITM or OTM or ATM?: IOC 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 145 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 141.60

IOC PUT PE available options strikes

IOC PE 135 strike, IOC PE 136 strike, IOC PE 138 strike, IOC PE 140 strike, IOC PE 142 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 148 strike, All CE , All PE

IOC 145 PUT PE available expiry dates

IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry

IOC 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 4.63 on 03 Aug 2026
PUT opened at 6.00 and traded inside a Low-High range of 3.48-6.00 as on 03 Mon Aug 2026

The underlying equity is trading at 141.60 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 145 is 2,188,875

Munafa analysis IOC 145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 145 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	141.60	4.63	6.00	6.00	3.48	-32	10,670,765,625	27.2%
31 Fri Jul	143.70	6.81	7.55	7.85	6.59	-8	8,389,265,625	2.6%
30 Thu Jul	140.17	7.44	6.90	7.78	6.67	4	8,175,375,000	-0.3%
29 Wed Jul	139.94	7.14	6.60	7.31	6.60	12	8,199,140,625	10.2%
28 Tue Jul	140.11	6.35	5.91	6.48	5.40	1	7,438,640,625	13%
27 Mon Jul	141.28	6.23	7.00	7.45	5.74	-26	6,583,078,125	91%

Charts for IOC 145 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis