IOC 140 PE (PUT) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 140 PE PUT today?: Premium of IOC 140 PE is 7.00 on 08 Sep 2026 PUT opened at 6.15 and traded inside a Low-High range of 6.15-7.50 today. Please click here table for more current prices.
What is open interest of IOC 140 PUT PE today?: Open Interest of IOC 140 PE is 82875 today. This has changed 24375.00 from previous day.
What is underlying price of IOC 140 PE PUT today?: Underlying price of IOC 140 PE PUT is 134.35 today.
What is lot size of IOC 140 PUT PE today?: Lot size of IOC 140 PUT PE is 4875.00
Is IOC 140 PE PUT ITM or OTM or ATM?: IOC 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 140 PE (PUT) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 135.60

IOC PUT PE available options strikes

IOC PE 130 strike, IOC PE 135 strike, IOC PE 140 strike, All CE , All PE

IOC 140 PUT PE available expiry dates

IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry

IOC 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 7.00 on 08 Sep 2026
PUT opened at 6.15 and traded inside a Low-High range of 6.15-7.50 as on 08 Tue Sep 2026

The underlying equity is trading at 135.60 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 140 is 82,875

Munafa analysis IOC 140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	135.60	7.00	6.15	7.50	6.15	14	404,015,625	41.7%
07 Mon Sep	134.35	6.11	6.11	6.11	6.11	24	285,187,500	0%
04 Fri Sep	135.15	4.90	4.90	4.90	4.90	-7	285,187,500	-7.7%
03 Thu Sep	137.60	5.30	4.90	5.30	4.90	-13	308,953,125	18.2%
02 Wed Sep	137.80	6.16	6.02	6.16	6.02	10	261,421,875	22.2%
01 Tue Sep	137.00	5.58	5.58	5.58	5.58	-13	213,890,625	0%

Charts for IOC 140 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis