IOC 135 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 135 PUT

Options premium and indicators chart analysis for IOC 135 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 135 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 135 PE PUT today?: Premium of IOC 135 PE is 6.60 on 09 Jan 2025 PUT opened at 5.95 and traded inside a Low-High range of 5.45-6.60 today. Please see below table for more current prices.
What is open interest of IOC 135 PUT PE today?: Open Interest of IOC 135 PE is 287625 today. This has changed 136500.00 from previous day.
What is underlying price of IOC 135 PE PUT today?: Underlying price of IOC 135 PE PUT is 132.20 today.
What is lot size of IOC 135 PUT PE today?: Lot size of IOC 135 PUT PE is 4875.00
Is IOC 135 PE PUT ITM or OTM or ATM?: IOC 135 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.20

IOC PUT PE available options strikes

PE 130, PE 135, All CE , All PE

IOC 135 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IOC 135 PUT PE Feb 27 2025

IOC 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 6.60 on 09 Jan 2025
PUT opened at 5.95 and traded inside a Low-High range of 5.45-6.60 as on 09 Thu Jan 2025

The underlying equity is trading at 132.20 which means that PUT of strike 135 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for PUT (PE) of strike 135 is 287,625

Price action analysis of 135 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jan	132.20	6.60	5.95	6.60	5.45	29	2,804,343,750	90.3%
08 Wed Jan	134.60	5.10	5.40	5.70	4.80	-5	1,473,468,750	55%
07 Tue Jan	134.33	5.40	4.90	5.40	4.80	-10	950,625,000	17.6%
06 Mon Jan	132.88	6.00	4.35	6.30	4.35	64	808,031,250	30.8%
03 Fri Jan	138.14	3.65	3.75	3.80	3.00	4	617,906,250	8.3%
02 Thu Jan	137.96	3.50	4.05	4.45	3.50	-13	570,375,000	1100%

Charts for IOC 135 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis