IOC 135 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 135 PUT

Options premium and indicators chart analysis for IOC 135 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 135 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 135 PE PUT today?: Premium of IOC 135 PE is 9.40 on 13 Mar 2025 PUT opened at 10.60 and traded inside a Low-High range of 8.80-10.60 today. Please see below table for more current prices.
What is open interest of IOC 135 PUT PE today?: Open Interest of IOC 135 PE is 1413750 today. This has changed -48750.00 from previous day.
What is underlying price of IOC 135 PE PUT today?: Underlying price of IOC 135 PE PUT is 125.65 today.
What is lot size of IOC 135 PUT PE today?: Lot size of IOC 135 PUT PE is 4875.00
Is IOC 135 PE PUT ITM or OTM or ATM?: IOC 135 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 125.67

IOC PUT PE available options strikes

PE 120, PE 125, PE 130, All CE , All PE

IOC 135 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IOC 135 PUT PE Mar 27 2025

IOC 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 9.40 on 13 Mar 2025
PUT opened at 10.60 and traded inside a Low-High range of 8.80-10.60 as on 13 Thu Mar 2025

The underlying equity is trading at 125.67 which means that PUT of strike 135 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 135 is 1,413,750

Munafa analysis IOC 135 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 135 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 135 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	125.67	9.40	10.60	10.60	8.80	-7	6,892,031,250	-3.3%
12 Wed Mar	125.29	10.20	9.00	11.20	8.50	-5	7,129,687,500	18.6%
11 Tue Mar	124.82	10.75	12.55	12.60	10.65	-15	6,012,703,125	-3.8%
10 Mon Mar	121.59	12.75	10.50	12.80	10.00	18	6,250,359,375	11.4%
07 Fri Mar	124.84	10.80	11.50	11.50	9.50	9	5,608,687,500	21.6%
06 Thu Mar	125.84	9.85	10.35	11.10	9.25	-27	4,610,531,250	6.6%

Charts for IOC 135 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis