IOC 125.00 PE (PUT) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 125.00 PE PUT today?: Premium of IOC 125.00 PE is 1.50 on 27 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IOC 125.00 PUT PE today?: Open Interest of IOC 125.00 PE is 4875 today. This has changed 0.00 from previous day.
What is underlying price of IOC 125.00 PE PUT today?: Underlying price of IOC 125.00 PE PUT is 141.50 today.
What is lot size of IOC 125.00 PUT PE today?: Lot size of IOC 125.00 PUT PE is 4875.00
Is IOC 125.00 PE PUT ITM or OTM or ATM?: IOC 125.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 125.00 PE (PUT) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 141.52

IOC PUT PE available options strikes

IOC PE 135 strike, IOC PE 140 strike, IOC PE 145 strike, All CE , All PE

IOC 125.00 PUT PE available expiry dates

IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry

IOC 125.00 PE Live prices

Premium of PUT (PE) of strike 125.00 is at: 1.50 on 27 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Mon Jul 2026

The underlying equity is trading at 141.52 which means that PUT of strike 125.00 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 125.00 is 4,875

Price action analysis of 125.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	141.52	1.50	0.00	0.00	0.00	0	23,765,625	0%
24 Fri Jul	138.47	1.50	1.50	1.50	1.50	-51	23,765,625	-%
23 Thu Jul	139.92	3.08	0.00	0.00	0.00	0	0	-%
22 Wed Jul	142.03	3.08	0.00	0.00	0.00	0	0	-%
21 Tue Jul	143.30	3.08	0.00	0.00	0.00	0	0	-%
20 Mon Jul	142.41	3.08	0.00	0.00	0.00	0	0	-%

Charts for IOC 125.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis