IOC 125.00 PE (PUT) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

IOC 125.00 PE is trading at ₹ 0.34 on 3:28pm 08 Tue Sep 2026

Option of IOC 125.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 0.35 - Current price of IOC 125.00 PE is lower than this average.
30 minute average: ₹ 0.35 - Current price of IOC 125.00 PE is lower than this average.
Hourly average: ₹ 0.36
Day open: ₹ 0.30
Day range: 0.26 - 0.47
Open Interest: 3851250 (38.513 L)

Munafa Value: 40 - This score indicates that the option of IOC 125.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 134.350 as on 08 Tue Sep 3:45pm
Day open: 134.880 Range: 133.020 to 135.650

Option Price: IOC PE 125.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.34	3851250	0.30	0.47	0.26
3:27pm	0.34	3851250	0.30	0.47	0.26
3:26pm	0.34	3851250	0.30	0.47	0.26
3:25pm	0.34	3851250	0.30	0.47	0.26
3:24pm	0.36	3856125	0.30	0.47	0.26
3:23pm	0.36	3856125	0.30	0.47	0.26
3:22pm	0.36	3856125	0.30	0.47	0.26
3:21pm	0.36	3856125	0.30	0.47	0.26
3:20pm	0.36	3856125	0.30	0.47	0.26
3:19pm	0.35	3885375	0.30	0.47	0.26

option chart IOC PE 125.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 125.00 PE PUT today?: Premium of IOC 125.00 PE is 0.29 on 07 Sep 2026 PUT opened at 0.23 and traded inside a Low-High range of 0.21-0.31 today. Please click here table for more current prices.
What is open interest of IOC 125.00 PUT PE today?: Open Interest of IOC 125.00 PE is 3159000 today. This has changed 316875.00 from previous day.
What is underlying price of IOC 125.00 PE PUT today?: Underlying price of IOC 125.00 PE PUT is 135.16 today.
What is lot size of IOC 125.00 PUT PE today?: Lot size of IOC 125.00 PUT PE is 4875.00
Is IOC 125.00 PE PUT ITM or OTM or ATM?: IOC 125.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 125.00 PE (PUT) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 134.35

IOC PUT PE available options strikes

IOC PE 130 strike, IOC PE 135 strike, IOC PE 140 strike, All CE , All PE

IOC 125.00 PUT PE available expiry dates

IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry

IOC 125.00 PE Live prices

Premium of PUT (PE) of strike 125.00 is at: 0.29 on 07 Sep 2026
PUT opened at 0.23 and traded inside a Low-High range of 0.21-0.31 as on 07 Mon Sep 2026

The underlying equity is trading at 134.35 which means that PUT of strike 125.00 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 125.00 is 3,159,000

Price action analysis of 125.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 125.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	134.35	0.29	0.23	0.31	0.21	45	15,400,125,000	11.1%
04 Fri Sep	135.15	0.20	0.27	0.28	0.20	-31	13,855,359,375	-5.4%
03 Thu Sep	137.60	0.29	0.28	0.33	0.26	-6	14,639,625,000	3.5%
02 Wed Sep	137.80	0.31	0.41	0.49	0.30	-8	14,140,546,875	16%
01 Tue Sep	137.00	0.34	0.31	0.38	0.24	-10	12,191,765,625	28.9%
31 Mon Aug	136.53	0.38	0.29	0.42	0.29	52	9,458,718,750	-1%

Charts for IOC 125.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis