IOC 120 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 120 PUT

Options premium and indicators chart analysis for IOC 120 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 120 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 120 PE PUT today?: Premium of IOC 120 PE is 0.60 on 28 Nov 2024 PUT opened at 0.60 and traded inside a Low-High range of 0.40-0.70 today. Please see below table for more current prices.
What is open interest of IOC 120 PUT PE today?: Open Interest of IOC 120 PE is 2432625 today. This has changed 1131000.00 from previous day.
What is underlying price of IOC 120 PE PUT today?: Underlying price of IOC 120 PE PUT is 137.75 today.
What is lot size of IOC 120 PUT PE today?: Lot size of IOC 120 PUT PE is 4875.00
Is IOC 120 PE PUT ITM or OTM or ATM?: IOC 120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 138.63

IOC PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IOC 120 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of IOC 120 PUT PE Dec 26 2024

IOC 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 0.60 on 28 Nov 2024
PUT opened at 0.60 and traded inside a Low-High range of 0.40-0.70 as on 28 Thu Nov 2024

The underlying equity is trading at 138.63 which means that PUT of strike 120 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for PUT (PE) of strike 120 is 2,432,625

Price action analysis of 120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	138.63	0.60	0.60	0.70	0.40	9	23,718,093,750	86.9%
27 Wed Nov	137.75	0.55	0.65	0.65	0.45	-8	12,690,843,750	23%
26 Tue Nov	139.00	0.60	0.55	0.65	0.55	-14	10,314,281,250	6.9%
25 Mon Nov	136.96	0.70	1.00	1.00	0.55	-39	9,648,843,750	9.7%
22 Fri Nov	136.40	1.15	1.25	1.45	1.05	-25	8,793,281,250	11.4%
21 Thu Nov	132.61	1.55	1.20	1.90	1.15	40	7,890,187,500	9.9%

Charts for IOC 120 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis